Mad USD (MUSD) Canlı Fiyat

Mad USD logo
MUSDMad USD
BRL 0,028681 -0.46%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 58
38.99%
Dolaşımdaki miktar
0 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / Mad USD Fiyatı Bugün

Mad USD Fiyatı
BRL 0,02868093

Fiyat Değişimi

BRL -0,00013217309
0.46%
24s Düşük / 24s Yüksek
BRL 0,02855936 / BRL 0,02932512

Alım Satım Hacmi

BRL 57,96
38.99%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Mad USD Arzı

Daloşımdaki Arz
0 MUSD
Toplam Arz
84.700.000 MUSD
Maks Arz
0 MUSD

Mad USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.429.274
0.67%

Dünkü Mad USD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,028865813 / BRL 0,028880108
Dünkü Açılış / Kapanış
BRL 0,028865813 / BRL 0,028880108
Dünkü Değişim
0.67%
Dünkü Hacim
BRL 42,06517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,005200085 / BRL 0,0055804547
30g Düşük/30g Yüksek
BRL 0,028787977 / BRL 0,029751984
90g Düşük/90g Yüksek
BRL 0,028787977 / BRL 0,030466499
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,028460065 / BRL 0,031108777
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
BRL 2,4
98.81%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,01774491
61.63%

Data provided by Coingecko API

MUSD'den BRL'ye Dönüştürücü

Mad USD
Mad USDMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mad USD Fiyat Tablosu (MUSD'den BRL'ye)

    MUSDBRL TradingView tarafından

    Mad USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Mad USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,029568
    BRL 0
    BRL 0,029741
    BRL 0,029216
    04.09.2025
    BRL 0,030261
    BRL 0,029568
    BRL 0,030261
    BRL 0,029336
    03.09.2025
    BRL 0,02983
    BRL 0,030261
    BRL 0,030466
    BRL 0,028946
    02.09.2025
    BRL 0,029315
    BRL 0,02983
    BRL 0,029843
    BRL 0,02846
    01.09.2025
    BRL 0,030713
    BRL 0,029315
    BRL 0,031109
    BRL 0,028672

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 25 dakika ve 21 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.782
    1.32%
    Piyasa değeriBRL 2,25T
    HacimBRL 33,95B
    2
    BRL 4.380,3
    1.89%
    Piyasa değeriBRL 528,5B
    HacimBRL 24,48B
    3
    BRL 2,98
    3.28%
    Piyasa değeriBRL 177,81B
    HacimBRL 5,85B
    5
    BRL 881,6
    0.82%
    Piyasa değeriBRL 122,74B
    HacimBRL 1,21B
    6
    BRL 216,28
    6.04%
    Piyasa değeriBRL 117,24B
    HacimBRL 9,43B
    9
    BRL 0,24
    6.26%
    Piyasa değeriBRL 35,97B
    HacimBRL 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API