Magnify Cash (MAG) Canlı Fiyat

Magnify Cash logo
MAGMagnify Cash
JPY 0,014132+ 7.40%
Piyasa değeri
JPY 11,44M
7.40%
Hacim (24s)
JPY 135.643
0.50%
Dolaşımdaki miktar
809.265.730 MAG
Yayın tarihi
-

Data provided by Coingecko API

MAG Fiyat İstatistikleri

Fiyat / Magnify Cash Fiyatı Bugün

Magnify Cash Fiyatı
JPY 0,01413194

Fiyat Değişimi

JPY 0,00097402
7.40%
24s Düşük / 24s Yüksek
JPY 0,01237901 / JPY 0,01404665

Alım Satım Hacmi

JPY 135.643
0.50%
Hacim / Piyasa Değeri
0,011860544
Piyasa hakimiyeti
0,0000019757224%
Piyasa sıralaması
#7835

Magnify Cash Arzı

Daloşımdaki Arz
809.265.726,112 MAG
Toplam Arz
880.000.000 MAG
Maks Arz
880.000.000 MAG

Magnify Cash piyasa değeri

Piyasa Değeri
JPY 11.436.491
7.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.436.103
7.61%

Dünkü Magnify Cash Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013099795 / JPY 0,013165075
Dünkü Açılış / Kapanış
JPY 0,013165075 / JPY 0,013099795
Dünkü Değişim
7.61%
Dünkü Hacim
JPY 602.521,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000084609557 / JPY 0,00011394277
30g Düşük/30g Yüksek
JPY 0,013099795 / JPY 0,015447066
90g Düşük/90g Yüksek
JPY 0,013099795 / JPY 0,01566217
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013099795 / JPY 0,016772566
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
JPY 0,588211
97.60%
Tüm Zamanlar DüşükAğu 24, 2025 (0 gün önce)
JPY 0,01237901
14.16%

Data provided by Coingecko API

MAG'den JPY'ye Dönüştürücü

Magnify Cash
Magnify CashMAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magnify Cash Fiyat Tablosu (MAG'den JPY'ye)

    MAGJPY TradingView tarafından

    Magnify Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Magnify Cash Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,013173
    JPY 0
    JPY 0,01536
    JPY 0,0131
    22.08.2025
    JPY 0,013688
    JPY 0,013173
    JPY 0,015447
    JPY 0,01341
    21.08.2025
    JPY 0,013542
    JPY 0,013688
    JPY 0,015662
    JPY 0,013542
    20.08.2025
    JPY 0,014356
    JPY 0,013542
    JPY 0,014809
    JPY 0,014126
    19.08.2025
    JPY 0,01514
    JPY 0,014356
    JPY 0,015572
    JPY 0,014233
    18.08.2025
    JPY 0,015234
    JPY 0,01514
    JPY 0,016645
    JPY 0,014828
    17.08.2025
    JPY 0,015755
    JPY 0,015234
    JPY 0,016773
    JPY 0,015542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 10 dakika ve 37 saniye

    Explore Our Other Products for MAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.441
    0.52%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,86B
    2
    JPY 4.916,52
    3.67%
    Piyasa değeriJPY 593,61B
    HacimJPY 19,63B
    3
    JPY 3,05
    1.10%
    Piyasa değeriJPY 181,67B
    HacimJPY 3,5B
    5
    JPY 874,64
    0.61%
    Piyasa değeriJPY 121,74B
    HacimJPY 1,37B
    6
    JPY 208,99
    2.78%
    Piyasa değeriJPY 112,95B
    HacimJPY 7,68B
    9
    JPY 0,235519
    0.56%
    Piyasa değeriJPY 35,45B
    HacimJPY 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7827
    JPY 0,01144111
    2.81%
    Piyasa değeriJPY 11,44M
    HacimJPY 45.400
    7828
    JPY 0,04515813
    40.80%
    Piyasa değeriJPY 11,44M
    HacimJPY 3,35M
    7825
    JPY 0,317478
    1.52%
    Piyasa değeriJPY 11,44M
    HacimJPY 19.318
    7829
    JPY 0,279408
    0.09%
    Piyasa değeriJPY 11,42M
    HacimJPY 323
    7833
    JPY 0,01153005
    5.62%
    Piyasa değeriJPY 11,41M
    HacimJPY 1,03M

    Data provided by Coingecko API