Mansory Token (MNSRY) Canlı Fiyat

Mansory Token logo
MNSRYMansory Token
0,031203+ 4.68%
Piyasa değeri
€28,04M
4.37%
Hacim (24s)
1.322.641
1.61%
Dolaşımdaki miktar
899.993.840 MNSRY
Yayın tarihi
-

Data provided by Coingecko API

MNSRY Fiyat İstatistikleri

Fiyat / Mansory Token Fiyatı Bugün

Mansory Token Fiyatı
€0,03120315

Fiyat Değişimi

€0,00139573
4.68%
24s Düşük / 24s Yüksek
€0,0290594 / €0,03120553

Alım Satım Hacmi

€1.322.641
1.61%
Hacim / Piyasa Değeri
0,047172561
Piyasa hakimiyeti
0,00084188697%
Piyasa sıralaması
#1033

Mansory Token Arzı

Daloşımdaki Arz
899.993.842 MNSRY
Toplam Arz
899.993.842 MNSRY
Maks Arz
1.000.000.000 MNSRY

Mansory Token piyasa değeri

Piyasa Değeri
€28.038.355
4.37%

Tamamen Seyreltilmiş
Piyasa değeri

€28.038.355
6.15%

Dünkü Mansory Token Fiyatı

Dünkü Düşük / Yüksek
€0,029287716 / €0,029410396
Dünkü Açılış / Kapanış
€0,029287716 / €0,029410396
Dünkü Değişim
6.32%
Dünkü Hacim
€1.454.010,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,030969398 / €0,039877036
30g Düşük/30g Yüksek
€0,029287716 / €0,034109182
90g Düşük/90g Yüksek
€0,026694373 / €0,034109182
52 Hafta Düşük / 52 Hafta Yüksek
€0,026074302 / €0,034109182
Tüm Zamanlar YüksekNis 30, 2025 (3 ay önce)
€0,074616
58.32%
Tüm Zamanlar DüşükMar 29, 2025 (5 ay önce)
€0,0138517
124.53%

Data provided by Coingecko API

MNSRY'den EUR'ye Dönüştürücü

Mansory Token
Mansory TokenMNSRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNSRY Safely with 3Commas

Use a proven backtested strategy for MNSRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mansory Token Fiyat Tablosu (MNSRY'den EUR'ye)

    MNSRYEUR TradingView tarafından

    Mansory Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Mansory Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,032245
    €0
    €0,032994
    €0,029288
    24.08.2025
    €0,029855
    €0,032245
    €0,034109
    €0,029855
    23.08.2025
    €0,029196
    €0,029855
    €0,030057
    €0,028914
    22.08.2025
    €0,026943
    €0,029196
    €0,029357
    €0,026694
    21.08.2025
    €0,028319
    €0,026943
    €0,028489
    €0,026687
    20.08.2025
    €0,02679
    €0,028319
    €0,028283
    €0,02679
    19.08.2025
    €0,027452
    €0,02679
    €0,027766
    €0,026074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 34 dakika ve 25 saniye

    Explore Our Other Products for MNSRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.239
    0.76%
    Piyasa değeri€2,22T
    Hacim€48,33B
    2
    4.603,12
    4.32%
    Piyasa değeri€555,92B
    Hacim€45,27B
    3
    3,04
    5.66%
    Piyasa değeri€180,76B
    Hacim€7,2B
    5
    861,44
    1.09%
    Piyasa değeri€119,99B
    Hacim€1,96B
    6
    197,06
    3.75%
    Piyasa değeri€106,52B
    Hacim€9,05B
    10
    0,22
    2.84%
    Piyasa değeri€33,04B
    Hacim€2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1030
    1,35
    26.71%
    Piyasa değeri€28,16M
    Hacim€341.545
    1031
    Piyasa değeri€28,13M
    Hacim€177.320
    1032
    0,03
    2.09%
    Piyasa değeri€28,07M
    Hacim€1,8M
    1035
    0,17
    0.78%
    Piyasa değeri€27,96M
    Hacim€66.533
    1034
    0,06
    3.33%
    Piyasa değeri€27,96M
    Hacim€2,67M

    Data provided by Coingecko API