Mantle USD (MUSD) Canlı Fiyat

MUSDMantle USD
ETH 0,000228 -0.30%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.39%
Dolaşımdaki miktar
0 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / Mantle USD Fiyatı Bugün

Mantle USD Fiyatı
ETH 0,00022811

Fiyat Değişimi

ETH <0.000001
0.30%
24s Düşük / 24s Yüksek
ETH 0,00022699 / ETH 0,0002292

Alım Satım Hacmi

ETH 0,02176556
0.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Mantle USD Arzı

Daloşımdaki Arz
0 MUSD
Toplam Arz
93.822 MUSD
Maks Arz
0 MUSD

Mantle USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 21,401885
0.21%

Dünkü Mantle USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022813933 / ETH 0,00022902119
Dünkü Açılış / Kapanış
ETH 0,00022813933 / ETH 0,00022902119
Dünkü Değişim
0.21%
Dünkü Hacim
ETH 0,021768206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,98242448 / ETH 0,98242448
30g Düşük/30g Yüksek
ETH 0,00022803445 / ETH 0,00023084443
90g Düşük/90g Yüksek
ETH 0,00022045565 / ETH 0,00023084443
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021911279 / ETH 0,00023094982
Tüm Zamanlar YüksekNis 9, 2025 (5 ay önce)
ETH 0,00070865
67.81%
Tüm Zamanlar DüşükAğu 24, 2025 (15 gün önce)
ETH 0,00019851
14.91%

Data provided by Coingecko API

MUSD'den ETH'ye Dönüştürücü

Mantle USDMUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mantle USD Fiyat Tablosu (MUSD'den ETH'ye)

    MUSDETH TradingView tarafından

    Mantle USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Mantle USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,00023
    ETH 0
    ETH 0,00023
    ETH 0,000228
    06.09.2025
    ETH 0,000228
    ETH 0,00023
    ETH 0,000231
    ETH 0,000227
    05.09.2025
    ETH 0,000228
    ETH 0,000228
    ETH 0,00023
    ETH 0,00022
    04.09.2025
    ETH 0,000221
    ETH 0,000228
    ETH 0,00023
    ETH 0,00022
    03.09.2025
    ETH 0,000227
    ETH 0,000221
    ETH 0,000229
    ETH 0,000219
    02.09.2025
    ETH 0,000229
    ETH 0,000227
    ETH 0,00023
    ETH 0,000223
    01.09.2025
    ETH 0,000224
    ETH 0,000229
    ETH 0,000231
    ETH 0,000219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 56 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.953
    0.64%
    Piyasa değeriETH 2,23T
    HacimETH 37,12B
    2
    eth
    EthereumETH
    ETH 4.299,4
    0.18%
    Piyasa değeriETH 518,87B
    HacimETH 27,22B
    3
    ETH 2,96
    2.95%
    Piyasa değeriETH 176,66B
    HacimETH 5,52B
    5
    ETH 878,23
    0.43%
    Piyasa değeriETH 122,23B
    HacimETH 1,24B
    6
    ETH 214,53
    4.70%
    Piyasa değeriETH 116,29B
    HacimETH 10,22B
    9
    ETH 0,240676
    7.44%
    Piyasa değeriETH 36,22B
    HacimETH 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API