Mantle USD (MUSD) Valor real atual

MUSDMantle USD
ETH 0,000228 -0.65%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.39%
Fornecimento em circulação
0 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Mantle USD Preço hoje

Mantle USD Preço
ETH 0,00022811

Alteração de preço

ETH -0,0000014983615
0.65%
24h Baixo / 24h Alto
ETH 0,00022699 / ETH 0,00022998

Volume

ETH 0,02176556
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mantle USD

Fornecimento em circulação
0 MUSD
Fornecimento total
93 822 MUSD
Fornecimento máximo
0 MUSD

Mantle USD Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 21,401885
0.21%

Mantle USD Preço Ontem

Baixa / Alta de ontem
ETH 0,00022813933 / ETH 0,00022902119
Abertura / Fecho de Ontem
ETH 0,00022813933 / ETH 0,00022902119
A mudança de ontem
0.21%
Volume de ontem
ETH 0,021768206

Histórico do preço do Mantle USD

7 dias Baixa / 7 dias Alta
ETH 0,98242448 / ETH 0,98242448
30 dias Baixa / 30 dias Alta
ETH 0,00022803445 / ETH 0,00023084443
90 dias Baixa / 90 dias Alta
ETH 0,00022045565 / ETH 0,00023084443
52 Semana Baixa / 52 Semana Alta
ETH 0,00021911279 / ETH 0,00023094982
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00070865
67.81%
Baixa de todos os temposEost 24, 2025 (14 dias atrás)
ETH 0,00019851
14.91%

Data provided by Coingecko API

MUSD para ETH

Mantle USDMUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle USD para Ethereum Gráfico de Preço (MUSD para ETH)

    MUSDETH de TradingView

    Mantle USD Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle USD Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,00023
    ETH 0
    ETH 0,00023
    ETH 0,000228
    06/09/2025
    ETH 0,000228
    ETH 0,00023
    ETH 0,000231
    ETH 0,000227
    05/09/2025
    ETH 0,000228
    ETH 0,000228
    ETH 0,00023
    ETH 0,00022
    04/09/2025
    ETH 0,000221
    ETH 0,000228
    ETH 0,00023
    ETH 0,00022
    03/09/2025
    ETH 0,000227
    ETH 0,000221
    ETH 0,000229
    ETH 0,000219
    02/09/2025
    ETH 0,000229
    ETH 0,000227
    ETH 0,00023
    ETH 0,000223
    01/09/2025
    ETH 0,000224
    ETH 0,000229
    ETH 0,000231
    ETH 0,000219

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 39 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 465
    1.32%
    Capitalização de mercadoETH 2,24T
    VolumeETH 35,84B
    2
    eth
    EthereumETH
    ETH 4 331,78
    1.17%
    Capitalização de mercadoETH 522,86B
    VolumeETH 26,15B
    3
    ETH 2,98
    4.46%
    Capitalização de mercadoETH 177,73B
    VolumeETH 5,93B
    5
    ETH 880,58
    0.68%
    Capitalização de mercadoETH 122,53B
    VolumeETH 1,2B
    6
    ETH 216,68
    7.26%
    Capitalização de mercadoETH 117,25B
    VolumeETH 10,02B
    9
    ETH 0,23888
    7.98%
    Capitalização de mercadoETH 36,02B
    VolumeETH 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API