Marine Moguls (MOGUL) Canlı Fiyat

Marine Moguls logo
MOGULMarine Moguls
BTC 0,000343+ 1.34%
Piyasa değeri
BTC 1
1.29%
Hacim (24s)
BTC 0
21.74%
Dolaşımdaki miktar
2.706 MOGUL
Yayın tarihi
-

Data provided by Coingecko API

MOGUL Fiyat İstatistikleri

Fiyat / Marine Moguls Fiyatı Bugün

Marine Moguls Fiyatı
BTC 0,00034308

Fiyat Değişimi

BTC 0,00000454
1.34%
24s Düşük / 24s Yüksek
BTC 0,00032653 / BTC 0,00035211

Alım Satım Hacmi

BTC 0,00647894
21.74%
Hacim / Piyasa Değeri
0,006978085
Piyasa hakimiyeti
0,0000026269845%
Piyasa sıralaması
#7429

Marine Moguls Arzı

Daloşımdaki Arz
2.706,244 MOGUL
Toplam Arz
9.967 MOGUL
Maks Arz
10.000 MOGUL

Marine Moguls piyasa değeri

Piyasa Değeri
BTC 0,92846963
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3,419521
1.09%

Dünkü Marine Moguls Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00033873149 / BTC 0,00035498442
Dünkü Açılış / Kapanış
BTC 0,00033873149 / BTC 0,00035498442
Dünkü Değişim
1.09%
Dünkü Hacim
BTC 0,013557594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 34,611508 / BTC 40,92835
30g Düşük/30g Yüksek
BTC 0,0003347038 / BTC 0,00036760526
90g Düşük/90g Yüksek
BTC 0,00032196949 / BTC 0,00036760526
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00031529659 / BTC 0,00036838261
Tüm Zamanlar YüksekHaz 14, 2024 (1 yıl önce)
BTC 0,013855
97.52%
Tüm Zamanlar DüşükAğu 11, 2025 (20 gün önce)
BTC 0,0002736
25.40%

Data provided by Coingecko API

MOGUL'den BTC'ye Dönüştürücü

Marine Moguls
Marine MogulsMOGUL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marine Moguls Fiyat Tablosu (MOGUL'den BTC'ye)

    MOGULBTC TradingView tarafından

    Marine Moguls Borsaları

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000368
    BTC 0
    BTC 0,000368
    BTC 0,000338
    29.08.2025
    BTC 0,000337
    BTC 0,000368
    BTC 0,000345
    BTC 0,000334
    28.08.2025
    BTC 0,000331
    BTC 0,000337
    BTC 0,00035
    BTC 0,000322
    27.08.2025
    BTC 0,000342
    BTC 0,000331
    BTC 0,000344
    BTC 0,00033
    26.08.2025
    BTC 0,00035
    BTC 0,000342
    BTC 0,000357
    BTC 0,000325
    25.08.2025
    BTC 0,000358
    BTC 0,00035
    BTC 0,000368
    BTC 0,000315
    24.08.2025
    BTC 0,000346
    BTC 0,000358
    BTC 0,000358
    BTC 0,000334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 16 saniye

    Explore Our Other Products for MOGUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.676
    0.08%
    Piyasa değeriBTC 2,17T
    HacimBTC 24,33B
    2
    BTC 4.432,61
    1.49%
    Piyasa değeriBTC 536,18B
    HacimBTC 20,9B
    4
    BTC 2,79
    0.64%
    Piyasa değeriBTC 166,62B
    HacimBTC 3,01B
    5
    BTC 862,43
    0.05%
    Piyasa değeriBTC 120,13B
    HacimBTC 719,75M
    6
    BTC 203,51
    0.78%
    Piyasa değeriBTC 110,13B
    HacimBTC 4,9B
    9
    BTC 0,215508
    0.14%
    Piyasa değeriBTC 32,57B
    HacimBTC 987,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7426
    BTC 0,00000002
    0%
    Piyasa değeriBTC 1
    HacimBTC 0
    7427
    BTC 0,00000106
    0.26%
    Piyasa değeriBTC 1
    HacimBTC 0
    7428
    Piyasa değeriBTC 1
    HacimBTC 0
    7430
    BTC 0,00000005
    0.99%
    Piyasa değeriBTC 1
    HacimBTC 0
    7434
    BTC 0
    0.87%
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API