Marine Moguls (MOGUL) Canlı Fiyat

Marine Moguls logo
MOGULMarine Moguls
34,02+ 11.59%
Piyasa değeri
€92.079
11.58%
Hacim (24s)
1.861
37.27%
Dolaşımdaki miktar
2.706 MOGUL
Yayın tarihi
-

Data provided by Coingecko API

MOGUL Fiyat İstatistikleri

Fiyat / Marine Moguls Fiyatı Bugün

Marine Moguls Fiyatı
€34,02

Fiyat Değişimi

€3,53
11.59%
24s Düşük / 24s Yüksek
€30,49 / €34,48

Alım Satım Hacmi

€1.861,17
37.27%
Hacim / Piyasa Değeri
0,020212752
Piyasa hakimiyeti
0,0000026891689%
Piyasa sıralaması
#7246

Marine Moguls Arzı

Daloşımdaki Arz
2.706,244 MOGUL
Toplam Arz
9.967 MOGUL
Maks Arz
10.000 MOGUL

Marine Moguls piyasa değeri

Piyasa Değeri
€92.079
11.58%

Tamamen Seyreltilmiş
Piyasa değeri

€339.124
9.07%

Dünkü Marine Moguls Fiyatı

Dünkü Düşük / Yüksek
€30,493505 / €31,894259
Dünkü Açılış / Kapanış
€31,894259 / €30,493505
Dünkü Değişim
9.06%
Dünkü Hacim
€602,30354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€34,611508 / €39,848208
30g Düşük/30g Yüksek
€30,470138 / €32,972806
90g Düşük/90g Yüksek
€30,470138 / €34,100542
52 Hafta Düşük / 52 Hafta Yüksek
€29,783964 / €35,022839
Tüm Zamanlar YüksekHaz 14, 2024 (1 yıl önce)
€849,18
95.94%
Tüm Zamanlar DüşükAğu 11, 2025 (20 gün önce)
€27,96
23.34%

Data provided by Coingecko API

MOGUL'den EUR'ye Dönüştürücü

Marine Moguls
Marine MogulsMOGUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marine Moguls Fiyat Tablosu (MOGUL'den EUR'ye)

    MOGULEUR TradingView tarafından

    Marine Moguls Borsaları

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €31,457945
    €0
    €32,620206
    €30,470138
    30.08.2025
    €34,100542
    €31,457945
    €34,100542
    €31,31498
    29.08.2025
    €32,464341
    €34,100542
    €32,87664
    €31,049038
    28.08.2025
    €31,649717
    €32,464341
    €33,519436
    €31,200717
    27.08.2025
    €32,849285
    €31,649717
    €33,166681
    €31,665775
    26.08.2025
    €33,221698
    €32,849285
    €33,445618
    €30,650789
    25.08.2025
    €34,630115
    €33,221698
    €35,022839
    €29,783964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 33 saniye

    Explore Our Other Products for MOGUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.724
    1.22%
    Piyasa değeri€2,14T
    Hacim€41,95B
    2
    4.258,26
    4.75%
    Piyasa değeri€512,51B
    Hacim€32,4B
    4
    2,73
    3.13%
    Piyasa değeri€162B
    Hacim€8,14B
    5
    842,97
    2.81%
    Piyasa değeri€117,22B
    Hacim€1,63B
    6
    195,02
    4.95%
    Piyasa değeri€105,37B
    Hacim€7,57B
    10
    0,21
    5.29%
    Piyasa değeri€31,04B
    Hacim€2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7243
    0
    5.04%
    Piyasa değeri€92.168
    Hacim€14
    7244
    0,00059294
    1.40%
    Piyasa değeri€92.110
    Hacim€643
    7245
    0,00000153
    0%
    Piyasa değeri€92.701
    Hacim€63
    7247
    Piyasa değeri€92.227
    Hacim€150
    7248
    0,00000022
    1.76%
    Piyasa değeri€92.089
    Hacim€37

    Data provided by Coingecko API