Market Dominance (MD) Canlı Fiyat

Market Dominance logo
MDMarket Dominance
RUB 0,39671+ 5.11%
Piyasa değeri
RUB 219,37M
5.69%
Hacim (24s)
RUB 2.574.365
6.50%
Dolaşımdaki miktar
550.821.940 MD
Yayın tarihi
-

Data provided by Coingecko API

MD Fiyat İstatistikleri

Fiyat / Market Dominance Fiyatı Bugün

Market Dominance Fiyatı
RUB 0,39671

Fiyat Değişimi

RUB 0,0192743
5.11%
24s Düşük / 24s Yüksek
RUB 0,349335 / RUB 0,406955

Alım Satım Hacmi

RUB 2.574.365
6.50%
Hacim / Piyasa Değeri
0,011735345
Piyasa hakimiyeti
0,000069104877%
Piyasa sıralaması
#2946

Market Dominance Arzı

Daloşımdaki Arz
550.821.938,433 MD
Toplam Arz
550.821.938,433 MD
Maks Arz
1.000.000.000 MD

Market Dominance piyasa değeri

Piyasa Değeri
RUB 219.368.490
5.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 219.368.490
13.57%

Dünkü Market Dominance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,34994883 / RUB 0,35138112
Dünkü Açılış / Kapanış
RUB 0,34994883 / RUB 0,35138112
Dünkü Değişim
13.13%
Dünkü Hacim
RUB 1.225.001,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0040287857 / RUB 0,0050254568
30g Düşük/30g Yüksek
RUB 0,34994883 / RUB 0,40392738
90g Düşük/90g Yüksek
RUB 0,34994883 / RUB 0,40627347
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,32191661 / RUB 0,42347799
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
RUB 1,038
61.41%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,04898188
717.45%

Data provided by Coingecko API

MD'den RUB'ye Dönüştürücü

Market Dominance
Market DominanceMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MD Safely with 3Commas

Use a proven backtested strategy for MD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Market Dominance Fiyat Tablosu (MD'den RUB'ye)

    MDRUB TradingView tarafından

    Market Dominance Borsaları

    Instant crypto to crypto exchange coming soon!

    Market Dominance Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,392458
    RUB 0
    RUB 0,392458
    RUB 0,349949
    03.09.2025
    RUB 0,397243
    RUB 0,392458
    RUB 0,406273
    RUB 0,392777
    02.09.2025
    RUB 0,370584
    RUB 0,397243
    RUB 0,397015
    RUB 0,366931
    01.09.2025
    RUB 0,384241
    RUB 0,370584
    RUB 0,389036
    RUB 0,36663
    31.08.2025
    RUB 0,34235
    RUB 0,384241
    RUB 0,401887
    RUB 0,34235
    30.08.2025
    RUB 0,361855
    RUB 0,34235
    RUB 0,361855
    RUB 0,321917
    29.08.2025
    RUB 0,41752
    RUB 0,361855
    RUB 0,423478
    RUB 0,356761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 51 saniye

    Explore Our Other Products for MD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.187
    1.10%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,36B
    2
    RUB 4.336,36
    0.36%
    Piyasa değeriRUB 523,42B
    HacimRUB 34,63B
    3
    RUB 2,84
    0.32%
    Piyasa değeriRUB 168,94B
    HacimRUB 6,21B
    5
    RUB 847,93
    0.12%
    Piyasa değeriRUB 118,02B
    HacimRUB 876,51M
    6
    RUB 205,71
    0.18%
    Piyasa değeriRUB 111,35B
    HacimRUB 7,06B
    9
    RUB 0,21635
    1.00%
    Piyasa değeriRUB 32,62B
    HacimRUB 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2934
    RUB 0,493511
    5.26%
    Piyasa değeriRUB 220,27M
    HacimRUB 4,23M
    2943
    RUB 7,65
    1.39%
    Piyasa değeriRUB 220,15M
    HacimRUB 12,17M
    Piyasa değeriRUB 219,9M
    HacimRUB 3,02M
    2945
    RUB 0,00000034
    2.00%
    Piyasa değeriRUB 219,05M
    HacimRUB 464.872
    2940
    RUB 9.049.976
    1.04%
    Piyasa değeriRUB 218,99M
    HacimRUB 797.964

    Data provided by Coingecko API