Market Dominance (MD) Live Price

Market Dominance logo
MDMarket Dominance
RUB 0.493757+ 26.69%
Market Cap
RUB 271.9M
26.66%
Volume (24)
RUB 3,256,585
2.54%
Circulating Supply
550,684,640 MD
Issue Date
-

Data provided by Coingecko API

MD price Statistics

Market Dominance Price Today

Market Dominance Price
RUB 0.493757

Price Change

RUB 0.104029
26.69%
24h Low / 24h High
RUB 0.374122 / RUB 0.497513

Trading Volume

RUB 3,256,585
2.54%
Volume / Market Cap
0.011976938
Market Dominance
0.000086534552%
Market Rank
#2766

Market Dominance Supply

Circulating Supply
550,684,638.924 MD
Total Supply
550,684,638.924 MD
Max Supply
1,000,000,000 MD

Market Dominance Market Cap

Market Cap
RUB 271,904,640
26.66%

Fully Diluted
Market Cap

RUB 271,904,640
4.56%

Market Dominance Price Yesterday

Yesterday's Low / High
RUB 0.4671281 / RUB 0.47729983
Yesterday's Open / Close
RUB 0.4671281 / RUB 0.47729983
Yesterday's Change
4.56%
Yesterday's Volume
RUB 2,509,466.2

Market Dominance Price History

7d Low / 7d High
RUB 0.0044559245 / RUB 0.006164324
30d Low / 30d High
RUB 0.37832363 / RUB 0.47729983
90d Low / 90d High
RUB 0.35892338 / RUB 0.47729983
52 Week Low / 52 Week High
RUB 0.35892338 / RUB 0.48641685
All Time HighJun 30, 2025 (1 months ago)
RUB 1.038
52.63%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.04898188
903.52%

Data provided by Coingecko API

MD to RUB converter

Market Dominance
Market DominanceMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MD Safely with 3Commas

Use a proven backtested strategy for MD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Market Dominance Price Chart (MD to RUB)

    MDRUB by TradingView

    Market Dominance Exchanges

    Instant crypto to crypto exchange coming soon!

    Market Dominance Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 0.38448
    RUB 0
    RUB 0.4773
    RUB 0.378324
    8/21/2025
    RUB 0.434758
    RUB 0.38448
    RUB 0.434758
    RUB 0.358923
    8/20/2025
    RUB 0.395208
    RUB 0.434758
    RUB 0.434884
    RUB 0.395208
    8/19/2025
    RUB 0.404233
    RUB 0.395208
    RUB 0.408783
    RUB 0.393029
    8/18/2025
    RUB 0.467976
    RUB 0.404233
    RUB 0.467976
    RUB 0.372021
    8/17/2025
    RUB 0.454016
    RUB 0.467976
    RUB 0.473454
    RUB 0.418367
    8/16/2025
    RUB 0.477718
    RUB 0.454016
    RUB 0.486417
    RUB 0.455737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 36 minutes and 9 seconds

    Explore Our Other Products for MD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,751
    2.40%
    Market CapRUB 2.31T
    VolumeRUB 53.13B
    2
    RUB 4,738.26
    9.91%
    Market CapRUB 572.09B
    VolumeRUB 66.84B
    3
    RUB 3.06
    6.92%
    Market CapRUB 182.32B
    VolumeRUB 10.42B
    5
    RUB 889.87
    4.51%
    Market CapRUB 123.95B
    VolumeRUB 2.57B
    6
    RUB 206.59
    12.48%
    Market CapRUB 111.68B
    VolumeRUB 12.92B
    9
    RUB 0.238521
    9.84%
    Market CapRUB 35.95B
    VolumeRUB 5.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2762
    RUB 0.00030734
    11.77%
    Market CapRUB 273.32M
    VolumeRUB 5.57M
    2763
    RUB 0.02843615
    0.37%
    Market CapRUB 272.32M
    VolumeRUB 1.76M
    2764
    RUB 12.96
    11.54%
    Market CapRUB 272.19M
    VolumeRUB 15,170
    2772
    RUB 0.0000008
    26.96%
    Market CapRUB 271.88M
    VolumeRUB 4.23M
    2765
    RUB 90.55
    3.11%
    Market CapRUB 271.83M
    VolumeRUB 1.78M

    Data provided by Coingecko API