Massa Bridged USDC (Massa) (USDC) Canlı Fiyat

Massa Bridged USDC (Massa) logo
USDCMassa Bridged USDC (Massa)
JPY 147,78+ 0.27%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 597.158
8.97%
Dolaşımdaki miktar
0 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Massa Bridged USDC (Massa) Fiyatı Bugün

Massa Bridged USDC (Massa) Fiyatı
JPY 147,78

Fiyat Değişimi

JPY 0,392627
0.27%
24s Düşük / 24s Yüksek
JPY 147,21 / JPY 147,71

Alım Satım Hacmi

JPY 597.158
8.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Massa Bridged USDC (Massa) Arzı

Daloşımdaki Arz
0 USDC
Toplam Arz
0 USDC
Maks Arz
0 USDC

Massa Bridged USDC (Massa) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Massa Bridged USDC (Massa) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,30602 / JPY 147,35656
Dünkü Açılış / Kapanış
JPY 147,30602 / JPY 147,35656
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 1.018.782,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99957606 / JPY 1,0010137
30g Düşük/30g Yüksek
JPY 147,23552 / JPY 147,50851
90g Düşük/90g Yüksek
JPY 146,25492 / JPY 148,37195
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,25492 / JPY 148,66718
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
JPY 193,66
23.75%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 132,64
11.33%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Massa Bridged USDC (Massa)
Massa Bridged USDC (Massa)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Massa Bridged USDC (Massa) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Massa Bridged USDC (Massa) Borsaları

    Instant crypto to crypto exchange coming soon!

    Massa Bridged USDC (Massa) Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 147,355503
    JPY 0
    JPY 147,508511
    JPY 147,274927
    09.09.2025
    JPY 147,342535
    JPY 147,355503
    JPY 147,400632
    JPY 146,254918
    08.09.2025
    JPY 148,345281
    JPY 147,342535
    JPY 148,371947
    JPY 147,434727
    07.09.2025
    JPY 147,378782
    JPY 148,345281
    JPY 148,330493
    JPY 147,357086
    06.09.2025
    JPY 147,359041
    JPY 147,378782
    JPY 147,378892
    JPY 147,355451
    05.09.2025
    JPY 148,329659
    JPY 147,359041
    JPY 148,329659
    JPY 146,813752
    04.09.2025
    JPY 147,973062
    JPY 148,329659
    JPY 148,667176
    JPY 147,973062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 20 dakika ve 23 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.075
    1.71%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,48B
    2
    JPY 4.433,8
    2.53%
    Piyasa değeriJPY 535,45B
    HacimJPY 37,15B
    3
    JPY 3
    0.91%
    Piyasa değeriJPY 178,67B
    HacimJPY 4,2B
    5
    JPY 895,21
    1.24%
    Piyasa değeriJPY 124,64B
    HacimJPY 1,73B
    6
    JPY 222,53
    0.37%
    Piyasa değeriJPY 120,65B
    HacimJPY 9,15B
    9
    JPY 0,249464
    3.34%
    Piyasa değeriJPY 37,64B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API