MasterDEX (MDEX) Canlı Fiyat

MasterDEX logo
MDEXMasterDEX
ETH 0,000002+ 0.65%
Piyasa değeri
ETH 537
0.92%
Hacim (24s)
ETH 1
0.19%
Dolaşımdaki miktar
294.631.580 MDEX
Yayın tarihi
-

Data provided by Coingecko API

MDEX Fiyat İstatistikleri

Fiyat / MasterDEX Fiyatı Bugün

MasterDEX Fiyatı
ETH 0,00000182

Fiyat Değişimi

ETH <0.000001
0.65%
24s Düşük / 24s Yüksek
ETH 0,00000179 / ETH 0,00000184

Alım Satım Hacmi

ETH 0,78067945
0.19%
Hacim / Piyasa Değeri
0,0014532732
Piyasa hakimiyeti
0,000059533882%
Piyasa sıralaması
#3113

MasterDEX Arzı

Daloşımdaki Arz
294.631.578,463 MDEX
Toplam Arz
300.000.000 MDEX
Maks Arz
300.000.000 MDEX

MasterDEX piyasa değeri

Piyasa Değeri
ETH 537,187
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 546,975
0.27%

Dünkü MasterDEX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000018265644 / ETH 0,0000018299819
Dünkü Açılış / Kapanış
ETH 0,0000018299819 / ETH 0,0000018265644
Dünkü Değişim
0.45%
Dünkü Hacim
ETH 1,4463218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,007652432 / ETH 0,0078894631
30g Düşük/30g Yüksek
ETH 0,0000017824977 / ETH 0,0000018299819
90g Düşük/90g Yüksek
ETH 0,0000017310131 / ETH 0,0000018299819
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000017290068 / ETH 0,0000018299819
Tüm Zamanlar YüksekOca 27, 2025 (7 ay önce)
ETH 0,00001993
90.85%
Tüm Zamanlar DüşükŞub 5, 2025 (7 ay önce)
ETH <0.000001
886.04%

Data provided by Coingecko API

MDEX'den ETH'ye Dönüştürücü

MasterDEX
MasterDEXMDEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MasterDEX Fiyat Tablosu (MDEX'den ETH'ye)

    MDEXETH TradingView tarafından

    MasterDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    MasterDEX Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    05.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 59 saniye

    Explore Our Other Products for MDEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.159
    0.34%
    Piyasa değeriETH 2,21T
    HacimETH 22,69B
    2
    eth
    EthereumETH
    ETH 4.298,76
    0.06%
    Piyasa değeriETH 518,84B
    HacimETH 15,84B
    4
    ETH 2,83
    0.91%
    Piyasa değeriETH 168,82B
    HacimETH 1,7B
    5
    ETH 871,02
    0.87%
    Piyasa değeriETH 121,28B
    HacimETH 842,88M
    6
    ETH 203,59
    0.50%
    Piyasa değeriETH 110,27B
    HacimETH 2,93B
    9
    ETH 0,218681
    2.23%
    Piyasa değeriETH 32,97B
    HacimETH 985,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3109
    ETH 0,00003863
    10.26%
    Piyasa değeriETH 538
    HacimETH 21
    3110
    ETH 0,00000001
    0.32%
    Piyasa değeriETH 538
    HacimETH 1
    3112
    ETH 0,0000016
    0.78%
    Piyasa değeriETH 537
    HacimETH 51
    3114
    ETH 26,645796
    0.22%
    Piyasa değeriETH 537
    HacimETH 0
    Piyasa değeriETH 536
    HacimETH 15

    Data provided by Coingecko API