MAX (MAX) Canlı Fiyat

MAX logo
MAXMAX
GBP 0,272148+ 0.59%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 102.640
9.31%
Dolaşımdaki miktar
0 MAX
Yayın tarihi
-

Data provided by Coingecko API

MAX Fiyat İstatistikleri

Fiyat / MAX Fiyatı Bugün

MAX Fiyatı
GBP 0,272148

Fiyat Değişimi

GBP 0,0015844
0.59%
24s Düşük / 24s Yüksek
GBP 0,270563 / GBP 0,272498

Alım Satım Hacmi

GBP 102.640
9.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MAX Arzı

Daloşımdaki Arz
0 MAX
Toplam Arz
500.000.000 MAX
Maks Arz
0 MAX

MAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 136.073.920
0.17%

Dünkü MAX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,27167584 / GBP 0,27171739
Dünkü Açılış / Kapanış
GBP 0,27171739 / GBP 0,27167584
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 114.748,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,35724788 / GBP 0,36950874
30g Düşük/30g Yüksek
GBP 0,26924184 / GBP 0,27238128
90g Düşük/90g Yüksek
GBP 0,26923159 / GBP 0,27363009
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,26537909 / GBP 0,27609213
Tüm Zamanlar YüksekMar 20, 2021 (4 yıl önce)
GBP 0,502485
45.85%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,04362721
523.66%

Data provided by Coingecko API

MAX'den GBP'ye Dönüştürücü

MAX
MAXMAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAX Fiyat Tablosu (MAX'den GBP'ye)

    MAXGBP TradingView tarafından

    MAX Borsaları

    Instant crypto to crypto exchange coming soon!

    MAX Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,271731
    GBP 0
    GBP 0,272233
    GBP 0,269242
    08.09.2025
    GBP 0,273269
    GBP 0,271731
    GBP 0,27348
    GBP 0,271699
    07.09.2025
    GBP 0,270403
    GBP 0,273269
    GBP 0,27363
    GBP 0,270403
    06.09.2025
    GBP 0,268702
    GBP 0,270403
    GBP 0,271709
    GBP 0,268702
    05.09.2025
    GBP 0,269222
    GBP 0,268702
    GBP 0,26951
    GBP 0,265379
    04.09.2025
    GBP 0,274574
    GBP 0,269222
    GBP 0,274682
    GBP 0,268219
    03.09.2025
    GBP 0,275074
    GBP 0,274574
    GBP 0,276092
    GBP 0,272568

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 54 saniye

    Explore Our Other Products for MAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.251
    0.32%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,74B
    2
    GBP 4.327,34
    0.52%
    Piyasa değeriGBP 522,45B
    HacimGBP 26,02B
    3
    GBP 2,97
    1.28%
    Piyasa değeriGBP 177,01B
    HacimGBP 4,34B
    5
    GBP 884,32
    0.28%
    Piyasa değeriGBP 123,06B
    HacimGBP 1,04B
    6
    GBP 219,49
    1.00%
    Piyasa değeriGBP 119,12B
    HacimGBP 9,18B
    9
    GBP 0,240233
    0.59%
    Piyasa değeriGBP 36,25B
    HacimGBP 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API