MBC (MBC) Canlı Fiyat

MBC logo
MBCMBC
GBP 0,000748 -2.90%
Piyasa değeri
GBP 224.425
3.43%
Hacim (24s)
GBP 3.914
0.70%
Dolaşımdaki miktar
300.000.000 MBC
Yayın tarihi
-

Data provided by Coingecko API

MBC Fiyat İstatistikleri

Fiyat / MBC Fiyatı Bugün

MBC Fiyatı
GBP 0,0007481

Fiyat Değişimi

GBP -0,0000223424
2.90%
24s Düşük / 24s Yüksek
GBP 0,00071179 / GBP 0,00080268

Alım Satım Hacmi

GBP 3.914,16
0.70%
Hacim / Piyasa Değeri
0,017440838
Piyasa hakimiyeti
0,0000076631635%
Piyasa sıralaması
#5852

MBC Arzı

Daloşımdaki Arz
300.000.000 MBC
Toplam Arz
300.000.000 MBC
Maks Arz
300.000.000 MBC

MBC piyasa değeri

Piyasa Değeri
GBP 224.425
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 224.425
4.61%

Dünkü MBC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00078371841 / GBP 0,00078475716
Dünkü Açılış / Kapanış
GBP 0,00078475716 / GBP 0,00078371841
Dünkü Değişim
4.61%
Dünkü Hacim
GBP 2.964,635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00095707962 / GBP 0,0014085605
30g Düşük/30g Yüksek
GBP 0,00076384149 / GBP 0,00078475716
90g Düşük/90g Yüksek
GBP 0,00076384149 / GBP 0,00097380562
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00076384149 / GBP 0,0010469225
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
GBP 0,052883
98.58%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
GBP 0,00071179
5.38%

Data provided by Coingecko API

MBC'den GBP'ye Dönüştürücü

MBC
MBCMBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MBC Fiyat Tablosu (MBC'den GBP'ye)

    MBCGBP TradingView tarafından

    MBC Borsaları

    Instant crypto to crypto exchange coming soon!

    MBC Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000776
    GBP 0
    GBP 0,000785
    GBP 0,000764
    01.09.2025
    GBP 0,000857
    GBP 0,000776
    GBP 0,000866
    GBP 0,000766
    31.08.2025
    GBP 0,00093
    GBP 0,000857
    GBP 0,00094
    GBP 0,000863
    30.08.2025
    GBP 0,001025
    GBP 0,00093
    GBP 0,001025
    GBP 0,00092
    29.08.2025
    GBP 0,001023
    GBP 0,001025
    GBP 0,001047
    GBP 0,001016
    28.08.2025
    GBP 0,00103
    GBP 0,001023
    GBP 0,001031
    GBP 0,001006
    27.08.2025
    GBP 0,001023
    GBP 0,00103
    GBP 0,001037
    GBP 0,001015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 39 dakika ve 10 saniye

    Explore Our Other Products for MBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.147
    0.75%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,79B
    2
    GBP 4.473,41
    3.79%
    Piyasa değeriGBP 539,95B
    HacimGBP 30,54B
    3
    GBP 2,86
    0.92%
    Piyasa değeriGBP 170,44B
    HacimGBP 4,65B
    5
    GBP 854,53
    0.34%
    Piyasa değeriGBP 119,1B
    HacimGBP 866,36M
    6
    GBP 209,92
    1.36%
    Piyasa değeriGBP 113,57B
    HacimGBP 7,5B
    9
    GBP 0,222908
    4.96%
    Piyasa değeriGBP 33,62B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5849
    GBP 0,00022457
    17.67%
    Piyasa değeriGBP 224.587
    HacimGBP 38.751
    5850
    GBP 0,00586593
    5.63%
    Piyasa değeriGBP 224.561
    HacimGBP 8.664
    5851
    GBP 0,00464641
    2.53%
    Piyasa değeriGBP 224.530
    HacimGBP 170.398
    5853
    GBP 0,74465
    0.37%
    Piyasa değeriGBP 224.223
    HacimGBP 3.734
    5854
    GBP 0,00291412
    3.19%
    Piyasa değeriGBP 223.845
    HacimGBP 1.215

    Data provided by Coingecko API