MCH Coin (MCHC) Canlı Fiyat

MCH Coin logo
MCHCMCH Coin
ETH 0,000006 -0.12%
Piyasa değeri
ETH 236
0.73%
Hacim (24s)
ETH 0
2.74%
Dolaşımdaki miktar
36.719.647 MCHC
Yayın tarihi
-

Data provided by Coingecko API

MCHC Fiyat İstatistikleri

Fiyat / MCH Coin Fiyatı Bugün

MCH Coin Fiyatı
ETH 0,00000644

Fiyat Değişimi

ETH <0.000001
0.12%
24s Düşük / 24s Yüksek
ETH 0,00000634 / ETH 0,0000065

Alım Satım Hacmi

ETH 0,32579674
2.74%
Hacim / Piyasa Değeri
0,0013806585
Piyasa hakimiyeti
0,000027127377%
Piyasa sıralaması
#4055

MCH Coin Arzı

Daloşımdaki Arz
36.719.647 MCHC
Toplam Arz
37.752.534 MCHC
Maks Arz
50.000.000 MCHC

MCH Coin piyasa değeri

Piyasa Değeri
ETH 235,972
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 242,609
0.14%

Dünkü MCH Coin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000064312264 / ETH 0,0000064388646
Dünkü Açılış / Kapanış
ETH 0,0000064388646 / ETH 0,0000064312264
Dünkü Değişim
0.08%
Dünkü Hacim
ETH 0,3181475

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,02773516 / ETH 0,031290121
30g Düşük/30g Yüksek
ETH 0,0000064030176 / ETH 0,0000064785523
90g Düşük/90g Yüksek
ETH 0,0000062621588 / ETH 0,0000065022132
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000062206635 / ETH 0,0000065022132
Tüm Zamanlar YüksekTem 30, 2021 (4 yıl önce)
ETH 0,00113573
99.43%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
ETH 0,0000062
3.76%

Data provided by Coingecko API

MCHC'den ETH'ye Dönüştürücü

MCH Coin
MCH CoinMCHC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCHC Safely with 3Commas

Use a proven backtested strategy for MCHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MCH Coin Fiyat Tablosu (MCHC'den ETH'ye)

    MCHCETH TradingView tarafından

    MCH Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    MCH Coin Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    27.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    26.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    25.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    24.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    23.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 38 dakika ve 27 saniye

    Explore Our Other Products for MCHC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.279
    3.24%
    Piyasa değeriETH 2,16T
    HacimETH 51,64B
    2
    eth
    EthereumETH
    ETH 4.341,48
    2.76%
    Piyasa değeriETH 524,23B
    HacimETH 36,06B
    4
    ETH 2,82
    4.43%
    Piyasa değeriETH 167,53B
    HacimETH 8,22B
    5
    ETH 859,93
    1.57%
    Piyasa değeriETH 119,69B
    HacimETH 1,5B
    6
    ETH 204,78
    4.15%
    Piyasa değeriETH 110,77B
    HacimETH 12,97B
    9
    ETH 0,21469
    3.17%
    Piyasa değeriETH 32,37B
    HacimETH 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4052
    Piyasa değeriETH 237
    HacimETH 15
    4053
    ETH 0,00000024
    3.78%
    Piyasa değeriETH 237
    HacimETH 4
    4054
    ETH 0,00000172
    1.00%
    Piyasa değeriETH 236
    HacimETH 527
    4056
    ETH 0,00009864
    12.10%
    Piyasa değeriETH 236
    HacimETH 13
    4057
    ETH 0,00000024
    4.92%
    Piyasa değeriETH 236
    HacimETH 9

    Data provided by Coingecko API