MCNCOIN (MCN) Canlı Fiyat

MCNCOIN logo
MCNMCNCOIN
BRL 1,25 -2.83%
Piyasa değeri
BRL 14,96M
2.83%
Hacim (24s)
BRL 2.349.363
0.01%
Dolaşımdaki miktar
12.000.000 MCN
Yayın tarihi
-

Data provided by Coingecko API

MCN Fiyat İstatistikleri

Fiyat / MCNCOIN Fiyatı Bugün

MCNCOIN Fiyatı
BRL 1,25

Fiyat Değişimi

BRL -0,036252327
2.83%
24s Düşük / 24s Yüksek
BRL 1,25 / BRL 1,35

Alım Satım Hacmi

BRL 2.349.363
0.01%
Hacim / Piyasa Değeri
0,1570703
Piyasa hakimiyeti
0,000069629826%
Piyasa sıralaması
#2946

MCNCOIN Arzı

Daloşımdaki Arz
12.000.000 MCN
Toplam Arz
12.000.000 MCN
Maks Arz
12.000.000 MCN

MCNCOIN piyasa değeri

Piyasa Değeri
BRL 14.957.398
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 14.957.398
3.13%

Dünkü MCNCOIN Fiyatı

Dünkü Düşük / Yüksek
BRL 1,2866819 / BRL 1,2867536
Dünkü Açılış / Kapanış
BRL 1,2866819 / BRL 1,2867536
Dünkü Değişim
2.85%
Dünkü Hacim
BRL 2.352.481,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,20499275 / BRL 0,27000769
30g Düşük/30g Yüksek
BRL 1,2736505 / BRL 1,3536657
90g Düşük/90g Yüksek
BRL 1,1076583 / BRL 1,4622806
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1076583 / BRL 1,4622806
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
BRL 5,46
77.15%
Tüm Zamanlar DüşükMay 15, 2025 (3 ay önce)
BRL 0,387371
221.76%

Data provided by Coingecko API

MCN'den BRL'ye Dönüştürücü

MCNCOIN
MCNCOINMCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCN Safely with 3Commas

Use a proven backtested strategy for MCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MCNCOIN Fiyat Tablosu (MCN'den BRL'ye)

    MCNBRL TradingView tarafından

    MCNCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    MCNCOIN Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 1,273659
    BRL 0
    BRL 1,353666
    BRL 1,273659
    06.09.2025
    BRL 1,430286
    BRL 1,273659
    BRL 1,449791
    BRL 1,249187
    05.09.2025
    BRL 1,230716
    BRL 1,430286
    BRL 1,462281
    BRL 1,107658
    04.09.2025
    BRL 1,220873
    BRL 1,230716
    BRL 1,230843
    BRL 1,172126
    03.09.2025
    BRL 1,234143
    BRL 1,220873
    BRL 1,276843
    BRL 1,205893
    02.09.2025
    BRL 1,272928
    BRL 1,234143
    BRL 1,325794
    BRL 1,233257
    01.09.2025
    BRL 1,221837
    BRL 1,272928
    BRL 1,329633
    BRL 1,163778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 47 dakika ve 28 saniye

    Explore Our Other Products for MCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.950
    0.24%
    Piyasa değeriBRL 2,21T
    HacimBRL 24,92B
    2
    BRL 4.299,39
    0.04%
    Piyasa değeriBRL 518,97B
    HacimBRL 16,51B
    3
    BRL 2,88
    2.06%
    Piyasa değeriBRL 171,77B
    HacimBRL 4,12B
    5
    BRL 878,51
    1.43%
    Piyasa değeriBRL 122,26B
    HacimBRL 1,05B
    6
    BRL 207,6
    2.17%
    Piyasa değeriBRL 112,55B
    HacimBRL 5B
    9
    BRL 0,23
    6.55%
    Piyasa değeriBRL 34,88B
    HacimBRL 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2943
    Piyasa değeriBRL 15,02M
    HacimBRL 2,88M
    2944
    BRL 1,25
    0.45%
    Piyasa değeriBRL 15,01M
    HacimBRL 8.803
    Piyasa değeriBRL 14,96M
    HacimBRL 382.824
    2947
    Piyasa değeriBRL 14,95M
    HacimBRL 342.157
    2948
    BRL 0,01
    5.96%
    Piyasa değeriBRL 14,93M
    HacimBRL 465.953

    Data provided by Coingecko API