Medjed (MEDJED) Canlı Fiyat

Medjed logo
MEDJEDMedjed
GBP 0,000135+ 65.86%
Piyasa değeri
GBP 115.821
42.49%
Hacim (24s)
GBP 30.632
0.87%
Dolaşımdaki miktar
998.468.970 MEDJED
Yayın tarihi
-

Data provided by Coingecko API

MEDJED Fiyat İstatistikleri

Fiyat / Medjed Fiyatı Bugün

Medjed Fiyatı
GBP 0,00013503

Fiyat Değişimi

GBP 0,00005362
65.86%
24s Düşük / 24s Yüksek
GBP 0,0000704 / GBP 0,00014977

Alım Satım Hacmi

GBP 30.632
0.87%
Hacim / Piyasa Değeri
0,26447708
Piyasa hakimiyeti
0,0000039547967%
Piyasa sıralaması
#6807

Medjed Arzı

Daloşımdaki Arz
998.468.969,632 MEDJED
Toplam Arz
998.468.969,632 MEDJED
Maks Arz
999.873.714 MEDJED

Medjed piyasa değeri

Piyasa Değeri
GBP 115.821
42.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 115.821
55.61%

Dünkü Medjed Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000074523401 / GBP 0,000074561421
Dünkü Açılış / Kapanış
GBP 0,000074561421 / GBP 0,000074523401
Dünkü Değişim
81.15%
Dünkü Hacim
GBP 4.691,0157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000079799516 / GBP 0,00017526057
30g Düşük/30g Yüksek
GBP 0,000074515927 / GBP 0,000088297109
90g Düşük/90g Yüksek
GBP 0,00005894495 / GBP 0,00010258848
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00005894495 / GBP 0,00014762003
Tüm Zamanlar YüksekAğu 12, 2025 (24 gün önce)
GBP 0,00031773
63.97%
Tüm Zamanlar DüşükAğu 5, 2025 (30 gün önce)
GBP 0,00003903
193.25%

Data provided by Coingecko API

MEDJED'den GBP'ye Dönüştürücü

Medjed
MedjedMEDJED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDJED Safely with 3Commas

Use a proven backtested strategy for MEDJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Medjed Fiyat Tablosu (MEDJED'den GBP'ye)

    MEDJEDGBP TradingView tarafından

    Medjed Borsaları

    Instant crypto to crypto exchange coming soon!

    Medjed Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000084
    GBP 0
    GBP 0,000084
    GBP 0,000075
    03.09.2025
    GBP 0,000073
    GBP 0,000084
    GBP 0,000088
    GBP 0,000067
    02.09.2025
    GBP 0,000069
    GBP 0,000073
    GBP 0,000075
    GBP 0,000059
    01.09.2025
    GBP 0,000091
    GBP 0,000069
    GBP 0,000103
    GBP 0,000068
    31.08.2025
    GBP 0,000088
    GBP 0,000091
    GBP 0,000096
    GBP 0,000078
    30.08.2025
    GBP 0,000092
    GBP 0,000088
    GBP 0,000103
    GBP 0,000087
    29.08.2025
    GBP 0,000136
    GBP 0,000092
    GBP 0,000148
    GBP 0,000086

    Data provided by Coingecko API

    Explore Our Other Products for MEDJED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.020
    1.91%
    Piyasa değeriGBP 2,25T
    HacimGBP 50,19B
    2
    GBP 4.460,55
    1.21%
    Piyasa değeriGBP 539,4B
    HacimGBP 35,61B
    3
    GBP 2,88
    1.10%
    Piyasa değeriGBP 171,14B
    HacimGBP 5,3B
    5
    GBP 855,14
    0.75%
    Piyasa değeriGBP 119,06B
    HacimGBP 877,73M
    6
    GBP 208,87
    0.40%
    Piyasa değeriGBP 113,04B
    HacimGBP 6,8B
    9
    GBP 0,219959
    1.66%
    Piyasa değeriGBP 33,17B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 115.866
    HacimGBP 102.313
    6805
    GBP 0
    2.51%
    Piyasa değeriGBP 115.860
    HacimGBP 2
    6810
    GBP 0,00227293
    2.41%
    Piyasa değeriGBP 115.846
    HacimGBP 12.854
    6808
    GBP 0,0001759
    4.10%
    Piyasa değeriGBP 115.792
    HacimGBP 173
    6809
    GBP 0,0004072
    0%
    Piyasa değeriGBP 117.069
    HacimGBP 97

    Data provided by Coingecko API