MELON (MELON) Canlı Fiyat

MELON logo
MELONMELON
BRL 0,000539+ 2.33%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 5
0.75%
Dolaşımdaki miktar
0 MELON
Yayın tarihi
-

Data provided by Coingecko API

MELON Fiyat İstatistikleri

Fiyat / MELON Fiyatı Bugün

MELON Fiyatı
BRL 0,00053947

Fiyat Değişimi

BRL 0,00001228
2.33%
24s Düşük / 24s Yüksek
BRL 0,0005272 / BRL 0,00054135

Alım Satım Hacmi

BRL 5,45
0.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MELON Arzı

Daloşımdaki Arz
0 MELON
Toplam Arz
1.000.000.000 MELON
Maks Arz
1.000.000.000 MELON

MELON piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 540.005
0.44%

Dünkü MELON Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00053564793 / BRL 0,00053965824
Dünkü Açılış / Kapanış
BRL 0,00053965824 / BRL 0,00053564793
Dünkü Değişim
0.34%
Dünkü Hacim
BRL 5,4516086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000097333711 / BRL 0,00010039726
30g Düşük/30g Yüksek
BRL 0,00052640017 / BRL 0,00053968841
90g Düşük/90g Yüksek
BRL 0,00052640017 / BRL 0,00054307889
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00052640017 / BRL 0,00054307889
Tüm Zamanlar YüksekEyl 13, 2023 (1 yıl önce)
BRL 0,03362142
98.39%
Tüm Zamanlar DüşükEyl 15, 2023 (1 yıl önce)
BRL 0,00004759
1034.60%

Data provided by Coingecko API

MELON'den BRL'ye Dönüştürücü

MELON
MELONMELON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELON Safely with 3Commas

Use a proven backtested strategy for MELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MELON Fiyat Tablosu (MELON'den BRL'ye)

    MELONBRL TradingView tarafından

    MELON Borsaları

    Instant crypto to crypto exchange coming soon!

    MELON Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,00054
    BRL 0
    BRL 0,00054
    BRL 0,000527
    10.09.2025
    BRL 0,000527
    BRL 0,00054
    BRL 0,000543
    BRL 0,000526
    09.09.2025
    BRL 0,000534
    BRL 0,000527
    BRL 0,000534
    BRL 0,000534

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 45 dakika ve 58 saniye

    Explore Our Other Products for MELON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.639
    1.48%
    Piyasa değeriBRL 2,3T
    HacimBRL 44,44B
    2
    BRL 4.460,33
    2.71%
    Piyasa değeriBRL 538,86B
    HacimBRL 33,11B
    3
    BRL 3,04
    1.92%
    Piyasa değeriBRL 181,32B
    HacimBRL 5,4B
    5
    BRL 902,26
    1.16%
    Piyasa değeriBRL 125,68B
    HacimBRL 1,26B
    6
    BRL 228,37
    1.73%
    Piyasa değeriBRL 124,03B
    HacimBRL 10,12B
    8
    BRL 0,26
    4.44%
    Piyasa değeriBRL 38,61B
    HacimBRL 3,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API