Melos Studio (MELOS) Canlı Fiyat

Melos Studio logo
MELOSMelos Studio
GBP 0,000041 -0.08%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 47
0.05%
Dolaşımdaki miktar
0 MELOS
Yayın tarihi
-

Data provided by Coingecko API

MELOS Fiyat İstatistikleri

Fiyat / Melos Studio Fiyatı Bugün

Melos Studio Fiyatı
GBP 0,00004096

Fiyat Değişimi

GBP <0.000001
0.08%
24s Düşük / 24s Yüksek
GBP 0,00004096 / GBP 0,00004099

Alım Satım Hacmi

GBP 47,33
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Melos Studio Arzı

Daloşımdaki Arz
0 MELOS
Toplam Arz
1.000.000.000 MELOS
Maks Arz
1.000.000.000 MELOS

Melos Studio piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.957
0.06%

Dünkü Melos Studio Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000040969187 / GBP 0,000040991053
Dünkü Açılış / Kapanış
GBP 0,000040969187 / GBP 0,000040991053
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 47,339771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000044802065 / GBP 0,000063065434
30g Düşük/30g Yüksek
GBP 0,000040969187 / GBP 0,000046967821
90g Düşük/90g Yüksek
GBP 0,000040969187 / GBP 0,000046967821
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000033414607 / GBP 0,000046967821
Tüm Zamanlar YüksekMar 22, 2022 (3 yıl önce)
GBP 0,321164
99.99%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
GBP 0,00002274
80.13%

Data provided by Coingecko API

MELOS'den GBP'ye Dönüştürücü

Melos Studio
Melos StudioMELOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELOS Safely with 3Commas

Use a proven backtested strategy for MELOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Melos Studio Fiyat Tablosu (MELOS'den GBP'ye)

    MELOSGBP TradingView tarafından

    Melos Studio Borsaları

    Instant crypto to crypto exchange coming soon!

    Melos Studio Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000041
    GBP 0
    GBP 0,000047
    GBP 0,000041
    03.09.2025
    GBP 0,000045
    GBP 0,000041
    GBP 0,000045
    GBP 0,000033
    30.08.2025
    GBP 0,000036
    GBP 0
    GBP 0,000036
    GBP 0,000036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 21 dakika ve 6 saniye

    Explore Our Other Products for MELOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.851
    1.68%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,26B
    2
    GBP 4.311,26
    1.90%
    Piyasa değeriGBP 520,19B
    HacimGBP 32,08B
    4
    GBP 2,82
    0.88%
    Piyasa değeriGBP 167,9B
    HacimGBP 5,55B
    5
    GBP 859,47
    1.29%
    Piyasa değeriGBP 119,62B
    HacimGBP 1,06B
    6
    GBP 203,3
    1.78%
    Piyasa değeriGBP 109,93B
    HacimGBP 6,58B
    9
    GBP 0,215631
    0.56%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API