Meme Games WTF (WTF) Canlı Fiyat

Meme Games WTF logo
WTFMeme Games WTF
RUB 0,083632 -6.26%
Piyasa değeri
RUB 82,93M
5.88%
Hacim (24s)
RUB 2.354.527
0.75%
Dolaşımdaki miktar
990.681.530 WTF
Yayın tarihi
-

Data provided by Coingecko API

WTF Fiyat İstatistikleri

Fiyat / Meme Games WTF Fiyatı Bugün

Meme Games WTF Fiyatı
RUB 0,083632

Fiyat Değişimi

RUB -0,0055867371
6.26%
24s Düşük / 24s Yüksek
RUB 0,080877 / RUB 0,093369

Alım Satım Hacmi

RUB 2.354.527
0.75%
Hacim / Piyasa Değeri
0,028391372
Piyasa hakimiyeti
0,00002590582%
Piyasa sıralaması
#4090

Meme Games WTF Arzı

Daloşımdaki Arz
990.681.529,407 WTF
Toplam Arz
999.327.150,442 WTF
Maks Arz
1.000.000.000 WTF

Meme Games WTF piyasa değeri

Piyasa Değeri
RUB 82.931.076
5.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 83.654.811
1.95%

Dünkü Meme Games WTF Fiyatı

Dünkü Düşük / Yüksek
RUB 0,082018595 / RUB 0,082194309
Dünkü Açılış / Kapanış
RUB 0,082018595 / RUB 0,082194309
Dünkü Değişim
1.86%
Dünkü Hacim
RUB 2.172.288,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00093856873 / RUB 0,001493029
30g Düşük/30g Yüksek
RUB 0,082018595 / RUB 0,093273866
90g Düşük/90g Yüksek
RUB 0,077011838 / RUB 0,12071754
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,075605052 / RUB 0,12071754
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
RUB 0,325653
74.38%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
RUB 0,057464
45.17%

Data provided by Coingecko API

WTF'den RUB'ye Dönüştürücü

Meme Games WTF
Meme Games WTFWTF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTF Safely with 3Commas

Use a proven backtested strategy for WTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meme Games WTF Fiyat Tablosu (WTF'den RUB'ye)

    WTFRUB TradingView tarafından

    Meme Games WTF Borsaları

    Instant crypto to crypto exchange coming soon!

    Meme Games WTF Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,090162
    RUB 0
    RUB 0,093274
    RUB 0,082019
    27.08.2025
    RUB 0,087727
    RUB 0,090162
    RUB 0,092671
    RUB 0,086374
    26.08.2025
    RUB 0,096713
    RUB 0,087727
    RUB 0,096713
    RUB 0,084639
    25.08.2025
    RUB 0,082039
    RUB 0,096713
    RUB 0,120718
    RUB 0,077012
    24.08.2025
    RUB 0,079414
    RUB 0,082039
    RUB 0,089509
    RUB 0,076834
    23.08.2025
    RUB 0,084927
    RUB 0,079414
    RUB 0,088691
    RUB 0,075605
    22.08.2025
    RUB 0,084565
    RUB 0,084927
    RUB 0,09313
    RUB 0,075742

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 53 saniye

    Explore Our Other Products for WTF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.496
    2.47%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,52B
    2
    RUB 4.391,71
    4.77%
    Piyasa değeriRUB 530,11B
    HacimRUB 34,77B
    3
    RUB 2,87
    4.93%
    Piyasa değeriRUB 171B
    HacimRUB 7,02B
    5
    RUB 862,3
    1.69%
    Piyasa değeriRUB 120,14B
    HacimRUB 1,67B
    6
    RUB 210,56
    1.99%
    Piyasa değeriRUB 114,14B
    HacimRUB 13,85B
    9
    RUB 0,217525
    3.05%
    Piyasa değeriRUB 32,8B
    HacimRUB 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4077
    RUB 0,076661
    3.11%
    Piyasa değeriRUB 83,09M
    HacimRUB 1,46M
    4087
    RUB 0,485171
    2.31%
    Piyasa değeriRUB 83M
    HacimRUB 1,18M
    4075
    RUB 0,149681
    10.45%
    Piyasa değeriRUB 82,98M
    HacimRUB 636.573
    4078
    RUB 10.287.639
    2.13%
    Piyasa değeriRUB 82,92M
    HacimRUB 7,17M
    4079
    RUB 0,889908
    12.11%
    Piyasa değeriRUB 82,92M
    HacimRUB 569.925

    Data provided by Coingecko API