21.co Wrapped BTC (21BTC) Canlı Fiyat

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
RUB 10.211.421 -2.71%
Piyasa değeri
RUB 82,18M
2.61%
Hacim (24s)
RUB 7.757.413
0.55%
Dolaşımdaki miktar
8 21BTC
Yayın tarihi
-

Data provided by Coingecko API

21BTC Fiyat İstatistikleri

Fiyat / 21.co Wrapped BTC Fiyatı Bugün

21.co Wrapped BTC Fiyatı
RUB 10.211.421

Fiyat Değişimi

RUB -284.554,68
2.71%
24s Düşük / 24s Yüksek
RUB 10.144.774 / RUB 10.615.905

Alım Satım Hacmi

RUB 7.757.413
0.55%
Hacim / Piyasa Değeri
0,09439965
Piyasa hakimiyeti
0,000025670042%
Piyasa sıralaması
#4070

21.co Wrapped BTC Arzı

Daloşımdaki Arz
8,047 21BTC
Toplam Arz
8,047 21BTC
Maks Arz
21.000.000 21BTC

21.co Wrapped BTC piyasa değeri

Piyasa Değeri
RUB 82.176.290
2.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 82.176.290
2.39%

Dünkü 21.co Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
RUB 10.445.399 / RUB 10.477.062
Dünkü Açılış / Kapanış
RUB 10.477.062 / RUB 10.445.399
Dünkü Değişim
2.39%
Dünkü Hacim
RUB 6.595.057,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 114.281,62 / RUB 130.865,05
30g Düşük/30g Yüksek
RUB 10.053.741 / RUB 10.502.706
90g Düşük/90g Yüksek
RUB 9.515.932,7 / RUB 10.502.706
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9.208.758,2 / RUB 10.502.706
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
RUB 13.026.922
21.59%
Tüm Zamanlar DüşükAğu 6, 2024 (1 yıl önce)
RUB 4.368.880
133.79%

Data provided by Coingecko API

21BTC'den RUB'ye Dönüştürücü

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21.co Wrapped BTC Fiyat Tablosu (21BTC'den RUB'ye)

    21BTCRUB TradingView tarafından

    21.co Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 10.053.741,119917
    RUB 0
    RUB 10.502.706,269827
    RUB 10.053.741,119917
    27.08.2025
    RUB 9.799.493,43577
    RUB 10.053.741,119917
    RUB 10.289.876,794149
    RUB 9.755.140,3121
    26.08.2025
    RUB 9.573.607,514549
    RUB 9.799.493,43577
    RUB 9.838.357,381674
    RUB 9.515.932,677464
    25.08.2025
    RUB 10.116.134,422411
    RUB 9.573.607,514549
    RUB 10.346.878,999151
    RUB 9.557.778,109006
    24.08.2025
    RUB 10.048.688,097442
    RUB 10.116.134,422411
    RUB 10.274.377,650506
    RUB 9.985.794,139336
    23.08.2025
    RUB 9.964.686,014749
    RUB 10.048.688,097442
    RUB 10.216.887,425407
    RUB 9.853.047,55004
    22.08.2025
    RUB 9.276.204,077671
    RUB 9.964.686,014749
    RUB 9.981.783,787884
    RUB 9.208.758,162171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 50 dakika ve 8 saniye

    Explore Our Other Products for 21BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.298
    4.22%
    Piyasa değeriRUB 2,16T
    HacimRUB 46,3B
    2
    RUB 4.299,44
    5.75%
    Piyasa değeriRUB 518,27B
    HacimRUB 37,32B
    3
    RUB 2,83
    6.15%
    Piyasa değeriRUB 168,26B
    HacimRUB 7,56B
    5
    RUB 857,85
    1.87%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,64B
    6
    RUB 208,15
    3.41%
    Piyasa değeriRUB 112,62B
    HacimRUB 13,45B
    9
    RUB 0,214066
    4.66%
    Piyasa değeriRUB 32,26B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4067
    RUB 0,00058802
    0.39%
    Piyasa değeriRUB 82,32M
    HacimRUB 790.359
    4074
    RUB 0,123621
    1.92%
    Piyasa değeriRUB 82,41M
    HacimRUB 1.984
    4078
    RUB 0,134538
    0.00%
    Piyasa değeriRUB 82,22M
    HacimRUB 5,02M
    4076
    RUB 0,146545
    2.13%
    Piyasa değeriRUB 82,23M
    HacimRUB 220.555
    4079
    RUB 80,65
    0.11%
    Piyasa değeriRUB 82,05M
    HacimRUB 13,67M

    Data provided by Coingecko API