Meme Kombat (MK) Canlı Fiyat

Meme Kombat logo
MKMeme Kombat
JPY 0,991896+ 9.84%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.646.112
4.55%
Dolaşımdaki miktar
0 MK
Yayın tarihi
-

Data provided by Coingecko API

MK Fiyat İstatistikleri

Fiyat / Meme Kombat Fiyatı Bugün

Meme Kombat Fiyatı
JPY 0,991896

Fiyat Değişimi

JPY 0,088893
9.84%
24s Düşük / 24s Yüksek
JPY 0,84881 / JPY 1,007

Alım Satım Hacmi

JPY 12.646.112
4.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Meme Kombat Arzı

Daloşımdaki Arz
0 MK
Toplam Arz
120.000.000 MK
Maks Arz
120.000.000 MK

Meme Kombat piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 119.685.640
12.99%

Dünkü Meme Kombat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,88152567 / JPY 0,88396629
Dünkü Açılış / Kapanış
JPY 0,88396629 / JPY 0,88152567
Dünkü Değişim
12.36%
Dünkü Hacim
JPY 10.557.293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0043024806 / JPY 0,0070250577
30g Düşük/30g Yüksek
JPY 0,87531921 / JPY 1,0361597
90g Düşük/90g Yüksek
JPY 0,63533817 / JPY 1,0361597
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,63533817 / JPY 1,0361597
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
JPY 132,91
99.26%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
JPY 0,524453
88.14%

Data provided by Coingecko API

MK'den JPY'ye Dönüştürücü

Meme Kombat
Meme KombatMK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meme Kombat Fiyat Tablosu (MK'den JPY'ye)

    MKJPY TradingView tarafından

    Meme Kombat Borsaları

    Instant crypto to crypto exchange coming soon!

    Meme Kombat Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,894629
    JPY 0
    JPY 0,982709
    JPY 0,875319
    08.09.2025
    JPY 0,643029
    JPY 0,894629
    JPY 1,03616
    JPY 0,637415
    07.09.2025
    JPY 0,641208
    JPY 0,643029
    JPY 0,733758
    JPY 0,635338
    06.09.2025
    JPY 0,732401
    JPY 0,641208
    JPY 0,743738
    JPY 0,63959
    05.09.2025
    JPY 0,762979
    JPY 0,732401
    JPY 0,783868
    JPY 0,656568
    04.09.2025
    JPY 0,799676
    JPY 0,762979
    JPY 0,799676
    JPY 0,667005
    03.09.2025
    JPY 0,782094
    JPY 0,799676
    JPY 0,80279
    JPY 0,682981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 2 dakika ve 56 saniye

    Explore Our Other Products for MK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.873
    0.97%
    Piyasa değeriJPY 2,27T
    HacimJPY 53,67B
    2
    JPY 4.413,17
    1.46%
    Piyasa değeriJPY 533,37B
    HacimJPY 31,52B
    3
    JPY 3,01
    0.14%
    Piyasa değeriJPY 179,67B
    HacimJPY 4,8B
    5
    JPY 904,74
    2.77%
    Piyasa değeriJPY 125,98B
    HacimJPY 1,49B
    6
    JPY 224,2
    2.75%
    Piyasa değeriJPY 121,77B
    HacimJPY 10,4B
    9
    JPY 0,244166
    1.15%
    Piyasa değeriJPY 36,91B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API