MEMENTO•MORI (Runes) (MORI) Canlı Fiyat

MEMENTO•MORI (Runes) logo
MORIMEMENTO•MORI (Runes)
JPY 1,53+ 0.22%
Piyasa değeri
JPY 152,51M
0.25%
Hacim (24s)
JPY 275.474
0.34%
Dolaşımdaki miktar
100.000.000 MORI
Yayın tarihi
-

Data provided by Coingecko API

MORI Fiyat İstatistikleri

Fiyat / MEMENTO•MORI (Runes) Fiyatı Bugün

MEMENTO•MORI (Runes) Fiyatı
JPY 1,53

Fiyat Değişimi

JPY 0,00337053
0.22%
24s Düşük / 24s Yüksek
JPY 1,52 / JPY 1,56

Alım Satım Hacmi

JPY 275.474
0.34%
Hacim / Piyasa Değeri
0,0018062611
Piyasa hakimiyeti
0,000026145501%
Piyasa sıralaması
#4068

MEMENTO•MORI (Runes) Arzı

Daloşımdaki Arz
100.000.000 MORI
Toplam Arz
100.000.000 MORI
Maks Arz
100.000.000 MORI

MEMENTO•MORI (Runes) piyasa değeri

Piyasa Değeri
JPY 152.510.620
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 152.510.620
0.06%

Dünkü MEMENTO•MORI (Runes) Fiyatı

Dünkü Düşük / Yüksek
JPY 1,5224383 / JPY 1,5259738
Dünkü Açılış / Kapanış
JPY 1,5259738 / JPY 1,5224383
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 265.201,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010141225 / JPY 0,012441728
30g Düşük/30g Yüksek
JPY 1,5012522 / JPY 1,5331161
90g Düşük/90g Yüksek
JPY 1,5012522 / JPY 1,8225373
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,5012522 / JPY 1,8602674
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
JPY 42,89
96.44%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 1,41
7.80%

Data provided by Coingecko API

MORI'den JPY'ye Dönüştürücü

MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)MORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORI Safely with 3Commas

Use a proven backtested strategy for MORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEMENTO•MORI (Runes) Fiyat Tablosu (MORI'den JPY'ye)

    MORIJPY TradingView tarafından

    MEMENTO•MORI (Runes) Borsaları

    Instant crypto to crypto exchange coming soon!

    MEMENTO•MORI (Runes) Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 1,501315
    JPY 0
    JPY 1,533116
    JPY 1,501252
    03.09.2025
    JPY 1,601111
    JPY 1,501315
    JPY 1,633335
    JPY 1,501289
    02.09.2025
    JPY 1,679496
    JPY 1,601111
    JPY 1,822537
    JPY 1,599863
    01.09.2025
    JPY 1,708891
    JPY 1,679496
    JPY 1,721155
    JPY 1,633156
    31.08.2025
    JPY 1,827707
    JPY 1,708891
    JPY 1,82937
    JPY 1,701915
    30.08.2025
    JPY 1,789828
    JPY 1,827707
    JPY 1,828265
    JPY 1,745606
    29.08.2025
    JPY 1,765428
    JPY 1,789828
    JPY 1,860267
    JPY 1,765428

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 31 dakika ve 24 saniye

    Explore Our Other Products for MORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.925
    0.84%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,06B
    2
    JPY 4.295,02
    0.06%
    Piyasa değeriJPY 518,13B
    HacimJPY 38,73B
    4
    JPY 2,82
    0.25%
    Piyasa değeriJPY 167,61B
    HacimJPY 6,33B
    5
    JPY 849,37
    0.52%
    Piyasa değeriJPY 118,2B
    HacimJPY 984,04M
    6
    JPY 202,7
    0.62%
    Piyasa değeriJPY 109,52B
    HacimJPY 7,62B
    9
    JPY 0,21489
    1.23%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4065
    JPY 0,064533
    3.71%
    Piyasa değeriJPY 152,64M
    HacimJPY 4,5M
    4069
    JPY 71,95
    1.03%
    Piyasa değeriJPY 152,62M
    HacimJPY 19,89M
    4070
    JPY 1,66
    10.56%
    Piyasa değeriJPY 152,63M
    HacimJPY 5,79M
    4073
    JPY 3,81
    2.44%
    Piyasa değeriJPY 152,37M
    HacimJPY 3.987
    4071
    JPY 0,152659
    0.65%
    Piyasa değeriJPY 152,31M
    HacimJPY 835.192

    Data provided by Coingecko API