Memeora (MEMEORA) Canlı Fiyat

Memeora logo
MEMEORAMemeora
RUB 0,001993 -6.72%
Piyasa değeri
RUB 1,99M
6.71%
Hacim (24s)
RUB 42.936
61.33%
Dolaşımdaki miktar
999.868.870 MEMEORA
Yayın tarihi
-

Data provided by Coingecko API

MEMEORA Fiyat İstatistikleri

Fiyat / Memeora Fiyatı Bugün

Memeora Fiyatı
RUB 0,00199307

Fiyat Değişimi

RUB -0,00014350643
6.72%
24s Düşük / 24s Yüksek
RUB 0,00192754 / RUB 0,00219254

Alım Satım Hacmi

RUB 42.936
61.33%
Hacim / Piyasa Değeri
0,021543575
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9609

Memeora Arzı

Daloşımdaki Arz
999.868.874,112 MEMEORA
Toplam Arz
999.868.874,112 MEMEORA
Maks Arz
999.868.874,112 MEMEORA

Memeora piyasa değeri

Piyasa Değeri
RUB 1.992.984
6.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.992.984
2.81%

Dünkü Memeora Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0019375238 / RUB 0,00194011
Dünkü Açılış / Kapanış
RUB 0,0019375238 / RUB 0,00194011
Dünkü Değişim
2.80%
Dünkü Hacim
RUB 140.609,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000020489945 / RUB 0,000033791945
30g Düşük/30g Yüksek
RUB 0,0016167613 / RUB 0,0023615895
90g Düşük/90g Yüksek
RUB 0,0016167613 / RUB 0,0026046563
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0016167613 / RUB 0,0027129859
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
RUB 0,01703839
88.30%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
RUB 0,00156132
27.66%

Data provided by Coingecko API

MEMEORA'den RUB'ye Dönüştürücü

Memeora
MemeoraMEMEORA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEORA Safely with 3Commas

Use a proven backtested strategy for MEMEORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memeora Fiyat Tablosu (MEMEORA'den RUB'ye)

    MEMEORARUB TradingView tarafından

    Memeora Borsaları

    Instant crypto to crypto exchange coming soon!

    Memeora Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001637
    RUB 0
    RUB 0,002169
    RUB 0,001631
    31.08.2025
    RUB 0,002387
    RUB 0,001637
    RUB 0,002439
    RUB 0,001617
    30.08.2025
    RUB 0,002482
    RUB 0,002387
    RUB 0,002505
    RUB 0,002359
    29.08.2025
    RUB 0,002603
    RUB 0,002482
    RUB 0,002635
    RUB 0,002453
    28.08.2025
    RUB 0,00252
    RUB 0,002603
    RUB 0,002624
    RUB 0,00252
    27.08.2025
    RUB 0,00252
    RUB 0,00252
    RUB 0,002713
    RUB 0,002494
    26.08.2025
    RUB 0,002499
    RUB 0,00252
    RUB 0,002633
    RUB 0,002476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 57 dakika ve 59 saniye

    Explore Our Other Products for MEMEORA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.376
    2.13%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,12B
    2
    RUB 4.411,96
    0.27%
    Piyasa değeriRUB 532,46B
    HacimRUB 29,32B
    4
    RUB 2,8
    2.40%
    Piyasa değeriRUB 166,68B
    HacimRUB 7,04B
    5
    RUB 855,03
    0.05%
    Piyasa değeriRUB 118,9B
    HacimRUB 1,52B
    6
    RUB 204,07
    2.53%
    Piyasa değeriRUB 110,4B
    HacimRUB 6,96B
    9
    RUB 0,214332
    1.63%
    Piyasa değeriRUB 32,31B
    HacimRUB 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9606
    RUB 0,00199809
    0.34%
    Piyasa değeriRUB 2M
    HacimRUB 787
    9607
    RUB 0,00198437
    0.53%
    Piyasa değeriRUB 1,99M
    HacimRUB 1.217
    9610
    RUB 0,00199593
    1.38%
    Piyasa değeriRUB 1,99M
    HacimRUB 998
    9611
    RUB 0,00199297
    0%
    Piyasa değeriRUB 1,99M
    HacimRUB 2.070

    Data provided by Coingecko API