Memeora (MEMEORA) Valor actual

Memeora logo
MEMEORAMemeora
RUB 0,002225+ 20.84%
Capitalización de Mercado
RUB 2,22M
20.22%
Volumen (24)
RUB 171.053
0.30%
Suministro circulante
999.868.870 MEMEORA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMEORA

Precio de hoy de Memeora

Precio de Memeora
RUB 0,00222501

Cambio de precio en

RUB 0,00038379
20.84%
Mínimo/máximo en 24 h
RUB 0,00176532 / RUB 0,00230575

Volumen de trading en

RUB 171.053
0.30%
Volumen/capitalización de mercado
0,07689524
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9480

Suministro de Memeora

Suministro circulante
999.868.874,112 MEMEORA
Suministro total
999.868.874,112 MEMEORA
Suministro máximo
999.868.874,112 MEMEORA

Capitalización de mercado de Memeora

Capitalización de Mercado
RUB 2.224.494
20.22%

Capitalización de mercado
completamente diluida

RUB 2.224.494
1.68%

Precio de ayer de Memeora

Mínimo/máximo de ayer
RUB 0,002259351 / RUB 0,002266148
Apertura/cierre de ayer
RUB 0,002266148 / RUB 0,002259351
Cambio de ayer
1.67%
Volumen de ayer
RUB 208.248,65

Historial de precios de Memeora

Mínimo/máximo en 7 días
RUB 0,000020489945 / RUB 0,000033791945
Mínimo/máximo en 30 días
RUB 0,0017653198 / RUB 0,002266148
Mínimo/máximo en 90 días
RUB 0,0016167613 / RUB 0,0025054786
Mínimo/máximo en 52 semanas
RUB 0,0016167613 / RUB 0,0027129859
Máximo históricojul 22, 2025 (1 months ago)
RUB 0,01703839
86.94%
All Time Lowago 31, 2025 (2 days ago)
RUB 0,00156132
42.49%

Data provided by Coingecko API

Conversor de MEMEORA a RUB

Memeora
MemeoraMEMEORA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEORA Safely with 3Commas

Use a proven backtested strategy for MEMEORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memeora a Russian Ruble en tiempo real (MEMEORA a RUB)

    MEMEORARUB by TradingView

    Memeora Intercambios

    Instant crypto to crypto exchange coming soon!

    Memeora Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,001959
    RUB 0
    RUB 0,002266
    RUB 0,001765
    1/9/2025
    RUB 0,001637
    RUB 0,001959
    RUB 0,002169
    RUB 0,001631
    31/8/2025
    RUB 0,002387
    RUB 0,001637
    RUB 0,002439
    RUB 0,001617
    30/8/2025
    RUB 0,002482
    RUB 0,002387
    RUB 0,002505
    RUB 0,002359
    29/8/2025
    RUB 0,002603
    RUB 0,002482
    RUB 0,002635
    RUB 0,002453
    28/8/2025
    RUB 0,00252
    RUB 0,002603
    RUB 0,002624
    RUB 0,00252
    27/8/2025
    RUB 0,00252
    RUB 0,00252
    RUB 0,002713
    RUB 0,002494

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 8 minutes and 21 seconds

    Explore Our Other Products for MEMEORA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.030
    0.46%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,01B
    2
    RUB 4323,17
    1.77%
    Capitalización de MercadoRUB 521,83B
    VolumenRUB 32,27B
    3
    RUB 2,83
    0.74%
    Capitalización de MercadoRUB 168,54B
    VolumenRUB 6,96B
    5
    RUB 853,23
    0.37%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 1,15B
    6
    RUB 209,69
    3.02%
    Capitalización de MercadoRUB 113,47B
    VolumenRUB 9,24B
    9
    RUB 0,21564
    0.90%
    Capitalización de MercadoRUB 32,51B
    VolumenRUB 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    9478
    RUB 0,00217529
    0%
    Capitalización de MercadoRUB 2,18M
    VolumenRUB 132
    9470
    RUB 0,00224404
    2.50%
    Capitalización de MercadoRUB 2,23M
    VolumenRUB 9529
    Capitalización de MercadoRUB 2,22M
    VolumenRUB 831
    9481
    RUB 0,00221399
    0.30%
    Capitalización de MercadoRUB 2,21M
    VolumenRUB 400
    9482
    RUB 0,00000526
    0%
    Capitalización de MercadoRUB 2,21M
    VolumenRUB 789

    Data provided by Coingecko API