MEMEXSOL (MEMEXSOL) Canlı Fiyat

MEMEXSOL logo
MEMEXSOLMEMEXSOL
BRL 0,000152 -1.25%
Piyasa değeri
BRL 151.549
1.25%
Hacim (24s)
BRL 1.115
0.16%
Dolaşımdaki miktar
1.000.000.000 MEMEXSOL
Yayın tarihi
-

Data provided by Coingecko API

MEMEXSOL Fiyat İstatistikleri

Fiyat / MEMEXSOL Fiyatı Bugün

MEMEXSOL Fiyatı
BRL 0,00015155

Fiyat Değişimi

BRL -0,0000019219158
1.25%
24s Düşük / 24s Yüksek
BRL 0,00014974 / BRL 0,00015934

Alım Satım Hacmi

BRL 1.114,81
0.16%
Hacim / Piyasa Değeri
0,0073561026
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9434

MEMEXSOL Arzı

Daloşımdaki Arz
999.999.999,46 MEMEXSOL
Toplam Arz
999.999.999,46 MEMEXSOL
Maks Arz
1.000.000.000 MEMEXSOL

MEMEXSOL piyasa değeri

Piyasa Değeri
BRL 151.549
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 151.549
1.21%

Dünkü MEMEXSOL Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00015327981 / BRL 0,00015352554
Dünkü Açılış / Kapanış
BRL 0,00015352554 / BRL 0,00015327981
Dünkü Değişim
1.21%
Dünkü Hacim
BRL 892,4988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000025471267 / BRL 0,000032062934
30g Düşük/30g Yüksek
BRL 0,00014712269 / BRL 0,00015821363
90g Düşük/90g Yüksek
BRL 0,00013787179 / BRL 0,00016659716
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00013787179 / BRL 0,00017381797
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
BRL 0,00048332
68.54%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
BRL 0,000137
11.00%

Data provided by Coingecko API

MEMEXSOL'den BRL'ye Dönüştürücü

MEMEXSOL
MEMEXSOLMEMEXSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEXSOL Safely with 3Commas

Use a proven backtested strategy for MEMEXSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEMEXSOL Fiyat Tablosu (MEMEXSOL'den BRL'ye)

    MEMEXSOLBRL TradingView tarafından

    MEMEXSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    MEMEXSOL Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,000152
    BRL 0
    BRL 0,000158
    BRL 0,000151
    26.08.2025
    BRL 0,00014
    BRL 0,000152
    BRL 0,000153
    BRL 0,000138
    25.08.2025
    BRL 0,000156
    BRL 0,00014
    BRL 0,000161
    BRL 0,00014
    24.08.2025
    BRL 0,000164
    BRL 0,000156
    BRL 0,000167
    BRL 0,000155
    23.08.2025
    BRL 0,00017
    BRL 0,000164
    BRL 0,00017
    BRL 0,000162
    22.08.2025
    BRL 0,000163
    BRL 0,00017
    BRL 0,000174
    BRL 0,000158
    21.08.2025
    BRL 0,000162
    BRL 0,000163
    BRL 0,000165
    BRL 0,000161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 39 saniye

    Explore Our Other Products for MEMEXSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.022
    0.52%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,52B
    2
    BRL 4.462,36
    1.88%
    Piyasa değeriBRL 538,34B
    HacimBRL 31,38B
    3
    BRL 2,96
    1.44%
    Piyasa değeriBRL 175,91B
    HacimBRL 6,49B
    5
    BRL 869,77
    1.03%
    Piyasa değeriBRL 121,04B
    HacimBRL 1,81B
    6
    BRL 211,82
    3.18%
    Piyasa değeriBRL 114,26B
    HacimBRL 13,44B
    9
    BRL 0,22
    0.07%
    Piyasa değeriBRL 33,23B
    HacimBRL 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9431
    BRL 0,00015217
    0%
    Piyasa değeriBRL 152.170
    HacimBRL 28
    9432
    BRL 0,00015135
    2.89%
    Piyasa değeriBRL 151.976
    HacimBRL 98
    9433
    BRL 0,00015259
    0.72%
    Piyasa değeriBRL 151.713
    HacimBRL 149
    9435
    BRL 0,00015133
    3.05%
    Piyasa değeriBRL 151.295
    HacimBRL 8
    9436
    Piyasa değeriBRL 151.250
    HacimBRL 312

    Data provided by Coingecko API