MeMusic (MMT) Canlı Fiyat

MeMusic logo
MMTMeMusic
GBP 0,000113+ 0.38%
Piyasa değeri
GBP 39.699
0.41%
Hacim (24s)
GBP 11.233
0.02%
Dolaşımdaki miktar
352.513.400 MMT
Yayın tarihi
-

Data provided by Coingecko API

MMT Fiyat İstatistikleri

Fiyat / MeMusic Fiyatı Bugün

MeMusic Fiyatı
GBP 0,00011259

Fiyat Değişimi

GBP <0.000001
0.38%
24s Düşük / 24s Yüksek
GBP 0,00010796 / GBP 0,00011744

Alım Satım Hacmi

GBP 11.233,19
0.02%
Hacim / Piyasa Değeri
0,28295902
Piyasa hakimiyeti
0,0000013659779%
Piyasa sıralaması
#8408

MeMusic Arzı

Daloşımdaki Arz
352.513.403,57 MMT
Toplam Arz
1.000.000.000 MMT
Maks Arz
1.000.000.000 MMT

MeMusic piyasa değeri

Piyasa Değeri
GBP 39.699
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 112.616
2.33%

Dünkü MeMusic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010957262 / GBP 0,00011053099
Dünkü Açılış / Kapanış
GBP 0,00010957262 / GBP 0,00011053099
Dünkü Değişim
2.31%
Dünkü Hacim
GBP 11.028,423

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012751849 / GBP 0,00015682152
30g Düşük/30g Yüksek
GBP 0,0001067653 / GBP 0,00011711792
90g Düşük/90g Yüksek
GBP 0,000098193733 / GBP 0,0001178607
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000091845702 / GBP 0,0001178607
Tüm Zamanlar YüksekŞub 19, 2024 (1 yıl önce)
GBP 0,02923155
99.62%
Tüm Zamanlar DüşükMay 10, 2025 (3 ay önce)
GBP 0,00006754
66.12%

Data provided by Coingecko API

MMT'den GBP'ye Dönüştürücü

MeMusic
MeMusicMMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMT Safely with 3Commas

Use a proven backtested strategy for MMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MeMusic Fiyat Tablosu (MMT'den GBP'ye)

    MMTGBP TradingView tarafından

    MeMusic Borsaları

    Instant crypto to crypto exchange coming soon!

    MeMusic Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000109
    GBP 0
    GBP 0,000117
    GBP 0,000107
    01.09.2025
    GBP 0,000115
    GBP 0,000109
    GBP 0,000115
    GBP 0,000109
    31.08.2025
    GBP 0,000109
    GBP 0,000115
    GBP 0,000118
    GBP 0,000109
    30.08.2025
    GBP 0,000099
    GBP 0,000109
    GBP 0,000116
    GBP 0,000098
    29.08.2025
    GBP 0,000096
    GBP 0,000099
    GBP 0,000104
    GBP 0,000096
    28.08.2025
    GBP 0,000096
    GBP 0,000096
    GBP 0,000102
    GBP 0,000094
    27.08.2025
    GBP 0,000092
    GBP 0,000096
    GBP 0,000102
    GBP 0,000092

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 34 dakika ve 35 saniye

    Explore Our Other Products for MMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.636
    0.40%
    Piyasa değeriGBP 2,2T
    HacimGBP 49,16B
    2
    GBP 4.297,81
    2.15%
    Piyasa değeriGBP 518,87B
    HacimGBP 33,28B
    4
    GBP 2,81
    0.56%
    Piyasa değeriGBP 167,38B
    HacimGBP 7,11B
    5
    GBP 851,15
    0.34%
    Piyasa değeriGBP 118,46B
    HacimGBP 1,19B
    6
    GBP 208,33
    2.44%
    Piyasa değeriGBP 112,73B
    HacimGBP 9,2B
    9
    GBP 0,215244
    0.92%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8405
    GBP 0,00018053
    0.76%
    Piyasa değeriGBP 39.602
    HacimGBP 1
    8400
    GBP 0,00039814
    4.24%
    Piyasa değeriGBP 39.733
    HacimGBP 914
    8409
    GBP 0,00077801
    6.48%
    Piyasa değeriGBP 39.708
    HacimGBP 10.805
    8407
    GBP 0,00006139
    0.07%
    Piyasa değeriGBP 39.695
    HacimGBP 12.846
    8410
    GBP 0,00003957
    0.62%
    Piyasa değeriGBP 39.565
    HacimGBP 1.291

    Data provided by Coingecko API