Merit Circle (MC) Canlı Fiyat

Merit Circle logo
MCMerit Circle
BTC 0,000001+ 3.27%
Piyasa değeri
BTC 14
3.28%
Hacim (24s)
BTC 0
2.15%
Dolaşımdaki miktar
11.906.525 MC
Yayın tarihi
-

Data provided by Coingecko API

MC Fiyat İstatistikleri

Fiyat / Merit Circle Fiyatı Bugün

Merit Circle Fiyatı
BTC 0,00000116

Fiyat Değişimi

BTC <0.000001
3.27%
24s Düşük / 24s Yüksek
BTC 0,000001 / BTC 0,00000116

Alım Satım Hacmi

BTC 0,0056542
2.15%
Hacim / Piyasa Değeri
0,00040908442
Piyasa hakimiyeti
0,00003918303%
Piyasa sıralaması
#3581

Merit Circle Arzı

Daloşımdaki Arz
11.906.525,341 MC
Toplam Arz
11.906.525,341 MC
Maks Arz
11.906.525,341 MC

Merit Circle piyasa değeri

Piyasa Değeri
BTC 13,821597
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 13,821597
2.48%

Dünkü Merit Circle Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000011321121 / BTC 0,0000011332858
Dünkü Açılış / Kapanış
BTC 0,0000011321121 / BTC 0,0000011332858
Dünkü Değişim
2.41%
Dünkü Hacim
BTC 0,0096875851

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,08585533 / BTC 0,13080571
30g Düşük/30g Yüksek
BTC 0,0000010047347 / BTC 0,0000011531962
90g Düşük/90g Yüksek
BTC <0.000001 / BTC 0,0000011531962
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC 0,0000012060664
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
BTC 0,00020679
99.44%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
BTC <0.000001
66.76%

Data provided by Coingecko API

MC'den BTC'ye Dönüştürücü

Merit Circle
Merit CircleMC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merit Circle Fiyat Tablosu (MC'den BTC'ye)

    MCBTC TradingView tarafından

    Merit Circle Borsaları

    Instant crypto to crypto exchange coming soon!

    Merit Circle Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    04.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    03.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    02.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 35 saniye

    Explore Our Other Products for MC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.072
    0.03%
    Piyasa değeriBTC 2,21T
    HacimBTC 54,87B
    2
    BTC 4.318,96
    0.28%
    Piyasa değeriBTC 521,39B
    HacimBTC 36,61B
    4
    BTC 2,82
    0.85%
    Piyasa değeriBTC 168,34B
    HacimBTC 6,26B
    5
    BTC 857,69
    1.51%
    Piyasa değeriBTC 119,25B
    HacimBTC 1,03B
    6
    BTC 204,15
    0.68%
    Piyasa değeriBTC 110,62B
    HacimBTC 7,37B
    9
    BTC 0,217485
    2.07%
    Piyasa değeriBTC 32,84B
    HacimBTC 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3578
    BTC 0,00000014
    4.11%
    Piyasa değeriBTC 14
    HacimBTC 0
    3579
    BTC 0,00000028
    1.21%
    Piyasa değeriBTC 14
    HacimBTC 0
    Piyasa değeriBTC 14
    HacimBTC 0
    3582
    BTC 0
    0.04%
    Piyasa değeriBTC 14
    HacimBTC 0
    3583
    BTC 0,00000001
    12.02%
    Piyasa değeriBTC 14
    HacimBTC 1

    Data provided by Coingecko API