Merlin's Seal USDC (M-USDC) Canlı Fiyat

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
BTC 0,00001+ 2.89%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.08%
Dolaşımdaki miktar
0 M-USDC
Yayın tarihi
-

Data provided by Coingecko API

M-USDC Fiyat İstatistikleri

Fiyat / Merlin's Seal USDC Fiyatı Bugün

Merlin's Seal USDC Fiyatı
BTC 0,00001021

Fiyat Değişimi

BTC <0.000001
2.89%
24s Düşük / 24s Yüksek
BTC 0,0000099 / BTC 0,00001022

Alım Satım Hacmi

BTC 0,00025781
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Merlin's Seal USDC Arzı

Daloşımdaki Arz
0 M-USDC
Toplam Arz
8.128.986,39 M-USDC
Maks Arz
0 M-USDC

Merlin's Seal USDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 83,006
2.90%

Dünkü Merlin's Seal USDC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000099194158 / BTC 0,000009927555
Dünkü Açılış / Kapanış
BTC 0,0000099194158 / BTC 0,000009927555
Dünkü Değişim
2.89%
Dünkü Hacim
BTC 0,0002833534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0245658 / BTC 1,1733921
30g Düşük/30g Yüksek
BTC 0,0000093267756 / BTC 0,000010084783
90g Düşük/90g Yüksek
BTC 0,0000093267756 / BTC 0,000010238335
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000093267756 / BTC 0,000010238335
Tüm Zamanlar YüksekTem 12, 2024 (1 yıl önce)
BTC 0,00002067
50.62%
Tüm Zamanlar DüşükAğu 11, 2025 (17 gün önce)
BTC 0,00000699
45.96%

Data provided by Coingecko API

M-USDC'den BTC'ye Dönüştürücü

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-USDC Safely with 3Commas

Use a proven backtested strategy for M-USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merlin's Seal USDC Fiyat Tablosu (M-USDC'den BTC'ye)

    M-USDCBTC TradingView tarafından

    Merlin's Seal USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal USDC Geçmiş Fiyat Verileri (BTC)

    Tarih
    26.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    24.08.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 29 saniye

    Explore Our Other Products for M-USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.495
    1.17%
    Piyasa değeriBTC 2,24T
    HacimBTC 32,32B
    2
    BTC 4.503,17
    0.06%
    Piyasa değeriBTC 543,48B
    HacimBTC 28,78B
    3
    BTC 2,97
    0.12%
    Piyasa değeriBTC 176,72B
    HacimBTC 5,57B
    5
    BTC 875,19
    2.27%
    Piyasa değeriBTC 121,82B
    HacimBTC 1,67B
    6
    BTC 214,86
    5.76%
    Piyasa değeriBTC 116,14B
    HacimBTC 12,12B
    9
    BTC 0,224555
    2.32%
    Piyasa değeriBTC 33,84B
    HacimBTC 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API