Merry Christmas (MC) Canlı Fiyat

Merry Christmas logo
MCMerry Christmas
RUB 0,002407 -5.06%
Piyasa değeri
RUB 2,31M
5.06%
Hacim (24s)
RUB 30.801
90.19%
Dolaşımdaki miktar
960.725.190 MC
Yayın tarihi
-

Data provided by Coingecko API

MC Fiyat İstatistikleri

Fiyat / Merry Christmas Fiyatı Bugün

Merry Christmas Fiyatı
RUB 0,00240702

Fiyat Değişimi

RUB -0,00012817794
5.06%
24s Düşük / 24s Yüksek
RUB 0,00236533 / RUB 0,0025553

Alım Satım Hacmi

RUB 30.801
90.19%
Hacim / Piyasa Değeri
0,013319444
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9507

Merry Christmas Arzı

Daloşımdaki Arz
960.725.189,543 MC
Toplam Arz
960.725.189,543 MC
Maks Arz
1.000.000.000 MC

Merry Christmas piyasa değeri

Piyasa Değeri
RUB 2.312.484
5.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.312.484
2.44%

Dünkü Merry Christmas Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0024609651 / RUB 0,0024736345
Dünkü Açılış / Kapanış
RUB 0,0024736345 / RUB 0,0024609651
Dünkü Değişim
2.44%
Dünkü Hacim
RUB 7.485,2249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000292446 / RUB 0,000036619233
30g Düşük/30g Yüksek
RUB 0,0024523448 / RUB 0,002946529
90g Düşük/90g Yüksek
RUB 0,0024523448 / RUB 0,002961542
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,002427137 / RUB 0,002961542
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
RUB 0,083747
97.12%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00030917
678.87%

Data provided by Coingecko API

MC'den RUB'ye Dönüştürücü

Merry Christmas
Merry ChristmasMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merry Christmas Fiyat Tablosu (MC'den RUB'ye)

    MCRUB TradingView tarafından

    Merry Christmas Borsaları

    Instant crypto to crypto exchange coming soon!

    Merry Christmas Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,002548
    RUB 0
    RUB 0,002571
    RUB 0,002452
    03.09.2025
    RUB 0,002844
    RUB 0,002548
    RUB 0,002962
    RUB 0,002543
    02.09.2025
    RUB 0,002769
    RUB 0,002844
    RUB 0,002874
    RUB 0,002769
    01.09.2025
    RUB 0,002442
    RUB 0,002769
    RUB 0,002851
    RUB 0,002442
    31.08.2025
    RUB 0,002492
    RUB 0,002442
    RUB 0,002577
    RUB 0,002462
    30.08.2025
    RUB 0,002507
    RUB 0,002492
    RUB 0,00252
    RUB 0,002427
    29.08.2025
    RUB 0,002641
    RUB 0,002507
    RUB 0,002675
    RUB 0,002473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 2 saniye

    Explore Our Other Products for MC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.597
    1.63%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,37B
    2
    RUB 4.403,13
    0.47%
    Piyasa değeriRUB 531,83B
    HacimRUB 30,7B
    3
    RUB 2,84
    0.08%
    Piyasa değeriRUB 169,1B
    HacimRUB 4,54B
    5
    RUB 849,33
    0.12%
    Piyasa değeriRUB 118,24B
    HacimRUB 831,03M
    6
    RUB 206,5
    0.33%
    Piyasa değeriRUB 111,8B
    HacimRUB 5,65B
    9
    RUB 0,216803
    0.78%
    Piyasa değeriRUB 32,69B
    HacimRUB 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9504
    RUB 0,216586
    0%
    Piyasa değeriRUB 2,31M
    HacimRUB 746
    9505
    RUB 0,00231358
    0.33%
    Piyasa değeriRUB 2,31M
    HacimRUB 5.546
    9506
    RUB 0,00241775
    4.57%
    Piyasa değeriRUB 2,31M
    HacimRUB 30.938
    9510
    RUB 0,00231114
    1.99%
    Piyasa değeriRUB 2,31M
    HacimRUB 1.210
    9521
    RUB 0,00230957
    0.23%
    Piyasa değeriRUB 2,31M
    HacimRUB 26.012

    Data provided by Coingecko API