MetaDOS (SECOND) Canlı Fiyat

MetaDOS logo
SECONDMetaDOS
RUB 0,00062 -1.62%
Piyasa değeri
RUB 2,69M
1.57%
Hacim (24s)
RUB 28.050
0.31%
Dolaşımdaki miktar
4.340.030.100 SECOND
Yayın tarihi
-

Data provided by Coingecko API

SECOND Fiyat İstatistikleri

Fiyat / MetaDOS Fiyatı Bugün

MetaDOS Fiyatı
RUB 0,00061965

Fiyat Değişimi

RUB -0,000010233064
1.62%
24s Düşük / 24s Yüksek
RUB 0,00061465 / RUB 0,00064578

Alım Satım Hacmi

RUB 28.050
0.31%
Hacim / Piyasa Değeri
0,010430189
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8956

MetaDOS Arzı

Daloşımdaki Arz
4.340.030.093,481 SECOND
Toplam Arz
10.000.000.000 SECOND
Maks Arz
10.000.000.000 SECOND

MetaDOS piyasa değeri

Piyasa Değeri
RUB 2.689.309
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.196.522
3.20%

Dünkü MetaDOS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00063913803 / RUB 0,00064112802
Dünkü Açılış / Kapanış
RUB 0,00064112802 / RUB 0,00063913803
Dünkü Değişim
3.20%
Dünkü Hacim
RUB 17.281,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000071780053 / RUB 0,0000090526438
30g Düşük/30g Yüksek
RUB 0,0006257319 / RUB 0,00064531
90g Düşük/90g Yüksek
RUB 0,00057242064 / RUB 0,00066282086
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00057242064 / RUB 0,00073226221
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
RUB 1,23
99.95%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
RUB 0,00056939
8.83%

Data provided by Coingecko API

SECOND'den RUB'ye Dönüştürücü

MetaDOS
MetaDOSSECOND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SECOND Safely with 3Commas

Use a proven backtested strategy for SECOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaDOS Fiyat Tablosu (SECOND'den RUB'ye)

    SECONDRUB TradingView tarafından

    MetaDOS Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaDOS Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 0,000627
    RUB 0
    RUB 0,000645
    RUB 0,000627
    16.08.2025
    RUB 0,000607
    RUB 0,000627
    RUB 0,000633
    RUB 0,000598
    15.08.2025
    RUB 0,000576
    RUB 0,000607
    RUB 0,000613
    RUB 0,000576
    14.08.2025
    RUB 0,000574
    RUB 0,000576
    RUB 0,000663
    RUB 0,000572
    13.08.2025
    RUB 0,000625
    RUB 0,000574
    RUB 0,000625
    RUB 0,00058
    12.08.2025
    RUB 0,000682
    RUB 0,000625
    RUB 0,000687
    RUB 0,000625
    11.08.2025
    RUB 0,000728
    RUB 0,000682
    RUB 0,000732
    RUB 0,000678

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 38 saniye

    Explore Our Other Products for SECOND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.400
    2.26%
    Piyasa değeriRUB 2,3T
    HacimRUB 33,84B
    2
    RUB 4.252,15
    4.89%
    Piyasa değeriRUB 513,19B
    HacimRUB 35,01B
    3
    RUB 2,97
    4.76%
    Piyasa değeriRUB 176,69B
    HacimRUB 5,1B
    5
    RUB 830,12
    2.70%
    Piyasa değeriRUB 115,63B
    HacimRUB 1,46B
    6
    RUB 181,21
    5.76%
    Piyasa değeriRUB 97,9B
    HacimRUB 5,6B
    9
    RUB 0,222671
    4.75%
    Piyasa değeriRUB 33,53B
    HacimRUB 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8953
    RUB 0,00268922
    0%
    Piyasa değeriRUB 2,69M
    HacimRUB 330
    8954
    RUB 0,00269236
    22.66%
    Piyasa değeriRUB 2,69M
    HacimRUB 211.115
    8955
    RUB 0,02938249
    0%
    Piyasa değeriRUB 2,68M
    HacimRUB 297
    8957
    RUB 0,00000386
    0%
    Piyasa değeriRUB 2,66M
    HacimRUB 668
    8958
    RUB 0,00080025
    6.44%
    Piyasa değeriRUB 2,67M
    HacimRUB 240

    Data provided by Coingecko API