Metaxy (MXY) Canlı Fiyat

Metaxy logo
MXYMetaxy
JPY 0,013748+ 0.86%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 397
0.20%
Dolaşımdaki miktar
0 MXY
Yayın tarihi
-

Data provided by Coingecko API

MXY Fiyat İstatistikleri

Fiyat / Metaxy Fiyatı Bugün

Metaxy Fiyatı
JPY 0,01374776

Fiyat Değişimi

JPY 0,00011778
0.86%
24s Düşük / 24s Yüksek
JPY 0,01361032 / JPY 0,01377334

Alım Satım Hacmi

JPY 397,24
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Metaxy Arzı

Daloşımdaki Arz
0 MXY
Toplam Arz
1.500.000.000 MXY
Maks Arz
0 MXY

Metaxy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.621.641
0.85%

Dünkü Metaxy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013618079 / JPY 0,013645106
Dünkü Açılış / Kapanış
JPY 0,013645106 / JPY 0,013618079
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 394,27452

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00009156412 / JPY 0,000095012857
30g Düşük/30g Yüksek
JPY 0,013602056 / JPY 0,013711751
90g Düşük/90g Yüksek
JPY 0,013618079 / JPY 0,013711751
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013602056 / JPY 0,013996207
Tüm Zamanlar YüksekŞub 2, 2022 (3 yıl önce)
JPY 7,11
99.81%
Tüm Zamanlar DüşükTem 27, 2023 (2 yıl önce)
JPY 0,00842558
63.17%

Data provided by Coingecko API

MXY'den JPY'ye Dönüştürücü

Metaxy
MetaxyMXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXY Safely with 3Commas

Use a proven backtested strategy for MXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metaxy Fiyat Tablosu (MXY'den JPY'ye)

    MXYJPY TradingView tarafından

    Metaxy Borsaları

    Instant crypto to crypto exchange coming soon!

    Metaxy Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,013712
    JPY 0
    JPY 0,013712
    JPY 0,013607
    04.09.2025
    JPY 0,013697
    JPY 0,013712
    JPY 0,013814
    JPY 0,013602
    03.09.2025
    JPY 0,013893
    JPY 0,013697
    JPY 0,013996
    JPY 0,013787
    02.09.2025
    JPY 0,01373
    JPY 0,013893
    JPY 0,013855
    JPY 0,013665
    30.08.2025
    JPY 0,013926
    JPY 0
    JPY 0,013926
    JPY 0,013818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 31 dakika ve 27 saniye

    Explore Our Other Products for MXY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.253
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,41B
    2
    JPY 4.283,1
    0.65%
    Piyasa değeriJPY 516,99B
    HacimJPY 13,9B
    4
    JPY 2,81
    0.38%
    Piyasa değeriJPY 167,53B
    HacimJPY 1,82B
    5
    JPY 861,2
    1.30%
    Piyasa değeriJPY 119,87B
    HacimJPY 894,56M
    6
    JPY 200,98
    1.51%
    Piyasa değeriJPY 108,69B
    HacimJPY 2,98B
    9
    JPY 0,217105
    0.66%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API