METERA (METERA) Canlı Fiyat

METERA logo
METERAMETERA
RUB 0,113709 -4.66%
Piyasa değeri
RUB 56,8M
5.16%
Hacim (24s)
RUB 89.660
0.89%
Dolaşımdaki miktar
502.085.380 METERA
Yayın tarihi
-

Data provided by Coingecko API

METERA Fiyat İstatistikleri

Fiyat / METERA Fiyatı Bugün

METERA Fiyatı
RUB 0,113709

Fiyat Değişimi

RUB -0,005561595
4.66%
24s Düşük / 24s Yüksek
RUB 0,111795 / RUB 0,120834

Alım Satım Hacmi

RUB 89.660
0.89%
Hacim / Piyasa Değeri
0,0015786554
Piyasa hakimiyeti
0,000017741545%
Piyasa sıralaması
#4586

METERA Arzı

Daloşımdaki Arz
502.085.374,889 METERA
Toplam Arz
1.000.000.000 METERA
Maks Arz
1.000.000.000 METERA

METERA piyasa değeri

Piyasa Değeri
RUB 56.795.169
5.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 113.118.550
1.38%

Dünkü METERA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,11419092 / RUB 0,11521633
Dünkü Açılış / Kapanış
RUB 0,11419092 / RUB 0,11521633
Dünkü Değişim
0.87%
Dünkü Hacim
RUB 141.208,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014089214 / RUB 0,0016460009
30g Düşük/30g Yüksek
RUB 0,11406862 / RUB 0,12061628
90g Düşük/90g Yüksek
RUB 0,11388663 / RUB 0,12428814
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11388663 / RUB 0,13249737
Tüm Zamanlar YüksekMay 21, 2025 (3 ay önce)
RUB 0,176147
35.58%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,070517
60.91%

Data provided by Coingecko API

METERA'den RUB'ye Dönüştürücü

METERA
METERAMETERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METERA Safely with 3Commas

Use a proven backtested strategy for METERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı METERA Fiyat Tablosu (METERA'den RUB'ye)

    METERARUB TradingView tarafından

    METERA Borsaları

    Instant crypto to crypto exchange coming soon!

    METERA Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,11854
    RUB 0
    RUB 0,120616
    RUB 0,114191
    30.08.2025
    RUB 0,118649
    RUB 0,11854
    RUB 0,118649
    RUB 0,113887
    29.08.2025
    RUB 0,123566
    RUB 0,118649
    RUB 0,123566
    RUB 0,114969
    28.08.2025
    RUB 0,123743
    RUB 0,123566
    RUB 0,124288
    RUB 0,121721
    27.08.2025
    RUB 0,125882
    RUB 0,123743
    RUB 0,132497
    RUB 0,122718
    26.08.2025
    RUB 0,1236
    RUB 0,125882
    RUB 0,126595
    RUB 0,122441
    25.08.2025
    RUB 0,129297
    RUB 0,1236
    RUB 0,129297
    RUB 0,116417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 51 dakika ve 44 saniye

    Explore Our Other Products for METERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.134
    0.59%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,38B
    2
    RUB 4.399,9
    0.92%
    Piyasa değeriRUB 531,04B
    HacimRUB 23,45B
    4
    RUB 2,74
    3.04%
    Piyasa değeriRUB 162,78B
    HacimRUB 5B
    5
    RUB 855,46
    0.36%
    Piyasa değeriRUB 118,96B
    HacimRUB 971,95M
    6
    RUB 199,03
    2.10%
    Piyasa değeriRUB 107,64B
    HacimRUB 5,86B
    10
    RUB 0,210972
    2.90%
    Piyasa değeriRUB 31,79B
    HacimRUB 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4583
    RUB 0,264016
    0.87%
    Piyasa değeriRUB 56,83M
    HacimRUB 14,33M
    4584
    Piyasa değeriRUB 56,97M
    HacimRUB 3,42M
    4585
    RUB 0,00136569
    0.86%
    Piyasa değeriRUB 56,97M
    HacimRUB 45.347
    4587
    RUB 0,056997
    13.67%
    Piyasa değeriRUB 56,95M
    HacimRUB 283.089
    4591
    RUB 0,056986
    3.27%
    Piyasa değeriRUB 56,86M
    HacimRUB 12,33M

    Data provided by Coingecko API