MEV Capital USDT0 (MCUSDT0) Canlı Fiyat

MEV Capital USDT0 logo
MCUSDT0MEV Capital USDT0
ETH 0,000231 -0.41%
Piyasa değeri
ETH 719
2.07%
Hacim (24s)
ETH 17
0.40%
Dolaşımdaki miktar
3.113.693 MCUSDT0
Yayın tarihi
-

Data provided by Coingecko API

MCUSDT0 Fiyat İstatistikleri

Fiyat / MEV Capital USDT0 Fiyatı Bugün

MEV Capital USDT0 Fiyatı
ETH 0,00023115

Fiyat Değişimi

ETH <0.000001
0.41%
24s Düşük / 24s Yüksek
ETH 0,00023056 / ETH 0,0002355

Alım Satım Hacmi

ETH 17,430675
0.40%
Hacim / Piyasa Değeri
0,024250328
Piyasa hakimiyeti
0,000079659081%
Piyasa sıralaması
#2825

MEV Capital USDT0 Arzı

Daloşımdaki Arz
3.113.693,324 MCUSDT0
Toplam Arz
3.113.693,324 MCUSDT0
Maks Arz
0 MCUSDT0

MEV Capital USDT0 piyasa değeri

Piyasa Değeri
ETH 718,781
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 718,781
1.36%

Dünkü MEV Capital USDT0 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023355711 / ETH 0,00023450609
Dünkü Açılış / Kapanış
ETH 0,00023355711 / ETH 0,00023450609
Dünkü Değişim
1.23%
Dünkü Hacim
ETH 3,8894962

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0074097 / ETH 1,0108858
30g Düşük/30g Yüksek
ETH 0,00023078416 / ETH 0,00023529078
90g Düşük/90g Yüksek
ETH 0,0002306157 / ETH 0,00023711547
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022474568 / ETH 0,00023711547
Tüm Zamanlar YüksekEyl 6, 2025 (3 gün önce)
ETH 0,00023749
2.73%
Tüm Zamanlar DüşükAğu 15, 2025 (26 gün önce)
ETH 0,00021514
7.37%

Data provided by Coingecko API

MCUSDT0'den ETH'ye Dönüştürücü

MEV Capital USDT0
MEV Capital USDT0MCUSDT0
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSDT0 Safely with 3Commas

Use a proven backtested strategy for MCUSDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEV Capital USDT0 Fiyat Tablosu (MCUSDT0'den ETH'ye)

    MCUSDT0ETH TradingView tarafından

    MEV Capital USDT0 Borsaları

    Instant crypto to crypto exchange coming soon!

    MEV Capital USDT0 Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000234
    ETH 0
    ETH 0,000235
    ETH 0,000231
    08.09.2025
    ETH 0,000234
    ETH 0,000234
    ETH 0,000235
    ETH 0,000231
    07.09.2025
    ETH 0,000236
    ETH 0,000234
    ETH 0,000236
    ETH 0,000234
    06.09.2025
    ETH 0,000234
    ETH 0,000236
    ETH 0,000237
    ETH 0,000233
    05.09.2025
    ETH 0,000235
    ETH 0,000234
    ETH 0,000236
    ETH 0,000226
    04.09.2025
    ETH 0,000226
    ETH 0,000235
    ETH 0,000236
    ETH 0,000225
    03.09.2025
    ETH 0,000233
    ETH 0,000226
    ETH 0,000234
    ETH 0,000225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 2 saniye

    Explore Our Other Products for MCUSDT0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.519
    0.76%
    Piyasa değeriETH 2,26T
    HacimETH 51,63B
    2
    eth
    EthereumETH
    ETH 4.373,51
    0.94%
    Piyasa değeriETH 528,68B
    HacimETH 29,11B
    3
    ETH 3
    0.06%
    Piyasa değeriETH 179,4B
    HacimETH 4,71B
    5
    ETH 902,58
    2.82%
    Piyasa değeriETH 125,59B
    HacimETH 1,35B
    6
    ETH 223,59
    3.22%
    Piyasa değeriETH 121,51B
    HacimETH 10,1B
    9
    ETH 0,243383
    1.36%
    Piyasa değeriETH 36,77B
    HacimETH 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2822
    ETH 0,0004209
    2.53%
    Piyasa değeriETH 720
    HacimETH 52
    2824
    ETH 0
    5.17%
    Piyasa değeriETH 720
    HacimETH 3
    2820
    ETH 0,0000072
    2.58%
    Piyasa değeriETH 719
    HacimETH 0
    2831
    ETH 0,00001422
    4.36%
    Piyasa değeriETH 719
    HacimETH 153
    2827
    ETH 0,00003478
    0.76%
    Piyasa değeriETH 719
    HacimETH 27

    Data provided by Coingecko API