MEV Capital USDT0 (MCUSDT0) Canlı Fiyat

MEV Capital USDT0 logo
MCUSDT0MEV Capital USDT0
JPY 148,08 -0.11%
Piyasa değeri
JPY 464,57M
0.95%
Hacim (24s)
JPY 5.585.651
0.00%
Dolaşımdaki miktar
3.137.254 MCUSDT0
Yayın tarihi
-

Data provided by Coingecko API

MCUSDT0 Fiyat İstatistikleri

Fiyat / MEV Capital USDT0 Fiyatı Bugün

MEV Capital USDT0 Fiyatı
JPY 148,08

Fiyat Değişimi

JPY -0,16351552
0.11%
24s Düşük / 24s Yüksek
JPY 148 / JPY 148,28

Alım Satım Hacmi

JPY 5.585.651
0.00%
Hacim / Piyasa Değeri
0,01202329
Piyasa hakimiyeti
0,0000791625%
Piyasa sıralaması
#2804

MEV Capital USDT0 Arzı

Daloşımdaki Arz
3.137.254,248 MCUSDT0
Toplam Arz
3.137.254,248 MCUSDT0
Maks Arz
0 MCUSDT0

MEV Capital USDT0 piyasa değeri

Piyasa Değeri
JPY 464.569.270
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 464.569.270
0.11%

Dünkü MEV Capital USDT0 Fiyatı

Dünkü Düşük / Yüksek
JPY 148,24198 / JPY 148,24198
Dünkü Açılış / Kapanış
JPY 148,24198 / JPY 148,24198
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 51.869.618

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99999286 / JPY 1,0084748
30g Düşük/30g Yüksek
JPY 147,0939 / JPY 148,28109
90g Düşük/90g Yüksek
JPY 147,0939 / JPY 148,28109
52 Hafta Düşük / 52 Hafta Yüksek
JPY 147,0939 / JPY 148,28109
Tüm Zamanlar YüksekAğu 30, 2025 (1 gün önce)
JPY 148,31
0.16%
Tüm Zamanlar DüşükAğu 15, 2025 (16 gün önce)
JPY 146,81
0.85%

Data provided by Coingecko API

MCUSDT0'den JPY'ye Dönüştürücü

MEV Capital USDT0
MEV Capital USDT0MCUSDT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSDT0 Safely with 3Commas

Use a proven backtested strategy for MCUSDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEV Capital USDT0 Fiyat Tablosu (MCUSDT0'den JPY'ye)

    MCUSDT0JPY TradingView tarafından

    MEV Capital USDT0 Borsaları

    Instant crypto to crypto exchange coming soon!

    MEV Capital USDT0 Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 147,093898
    JPY 0
    JPY 148,281093
    JPY 147,093898
    29.08.2025
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    28.08.2025
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    27.08.2025
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    26.08.2025
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    25.08.2025
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    24.08.2025
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898
    JPY 147,093898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 1 dakika ve 11 saniye

    Explore Our Other Products for MCUSDT0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.048
    0.43%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,62B
    2
    JPY 4.470,68
    2.84%
    Piyasa değeriJPY 539,73B
    HacimJPY 21,06B
    4
    JPY 2,81
    0.19%
    Piyasa değeriJPY 167,36B
    HacimJPY 3B
    5
    JPY 867,37
    0.79%
    Piyasa değeriJPY 120,73B
    HacimJPY 707,75M
    6
    JPY 205,18
    2.20%
    Piyasa değeriJPY 110,94B
    HacimJPY 4,84B
    9
    JPY 0,217821
    1.10%
    Piyasa değeriJPY 32,84B
    HacimJPY 891,76M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 466,94M
    HacimJPY 307.619
    2802
    JPY 1,16
    2.57%
    Piyasa değeriJPY 466,38M
    HacimJPY 418.191
    2803
    JPY 9,2
    0.92%
    Piyasa değeriJPY 466,18M
    HacimJPY 8,92M
    2799
    JPY 0,00029851
    6.98%
    Piyasa değeriJPY 464,29M
    HacimJPY 314.348
    2806
    Piyasa değeriJPY 463,8M
    HacimJPY 244,62M

    Data provided by Coingecko API