MINATIVERSE (MNTC) Canlı Fiyat

MINATIVERSE logo
MNTCMINATIVERSE
ETH 0,000098+ 7.91%
Piyasa değeri
ETH 536
7.61%
Hacim (24s)
ETH 81
0.53%
Dolaşımdaki miktar
5.474.999 MNTC
Yayın tarihi
-

Data provided by Coingecko API

MNTC Fiyat İstatistikleri

Fiyat / MINATIVERSE Fiyatı Bugün

MINATIVERSE Fiyatı
ETH 0,00009819

Fiyat Değişimi

ETH 0,0000072
7.91%
24s Düşük / 24s Yüksek
ETH 0,00008704 / ETH 0,00009934

Alım Satım Hacmi

ETH 81,102
0.53%
Hacim / Piyasa Değeri
0,15124283
Piyasa hakimiyeti
0,000061645887%
Piyasa sıralaması
#3103

MINATIVERSE Arzı

Daloşımdaki Arz
5.474.999 MNTC
Toplam Arz
10.349.999 MNTC
Maks Arz
11.150.000 MNTC

MINATIVERSE piyasa değeri

Piyasa Değeri
ETH 536,237
7.61%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.014
4.11%

Dünkü MINATIVERSE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000093910986 / ETH 0,000094289468
Dünkü Açılış / Kapanış
ETH 0,000093910986 / ETH 0,000094289468
Dünkü Değişim
4.35%
Dünkü Hacim
ETH 130,71283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,34133285 / ETH 0,4502227
30g Düşük/30g Yüksek
ETH 0,000087620889 / ETH 0,000095137398
90g Düşük/90g Yüksek
ETH 0,000081424932 / ETH 0,00010044974
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000072325856 / ETH 0,0001116627
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
ETH 0,00762643
98.71%
Tüm Zamanlar DüşükAğu 18, 2025 (11 gün önce)
ETH 0,00006074
62.20%

Data provided by Coingecko API

MNTC'den ETH'ye Dönüştürücü

MINATIVERSE
MINATIVERSEMNTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTC Safely with 3Commas

Use a proven backtested strategy for MNTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MINATIVERSE Fiyat Tablosu (MNTC'den ETH'ye)

    MNTCETH TradingView tarafından

    MINATIVERSE Borsaları

    Instant crypto to crypto exchange coming soon!

    MINATIVERSE Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000091
    ETH 0
    ETH 0,000095
    ETH 0,000088
    27.08.2025
    ETH 0,000091
    ETH 0,000091
    ETH 0,000096
    ETH 0,000087
    26.08.2025
    ETH 0,000092
    ETH 0,000091
    ETH 0,0001
    ETH 0,000081
    25.08.2025
    ETH 0,000093
    ETH 0,000092
    ETH 0,000095
    ETH 0,000072
    24.08.2025
    ETH 0,000084
    ETH 0,000093
    ETH 0,000095
    ETH 0,000083
    23.08.2025
    ETH 0,000087
    ETH 0,000084
    ETH 0,00009
    ETH 0,000084
    22.08.2025
    ETH 0,000095
    ETH 0,000087
    ETH 0,000112
    ETH 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 53 saniye

    Explore Our Other Products for MNTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.110
    2.56%
    Piyasa değeriETH 2,19T
    HacimETH 38,76B
    2
    eth
    EthereumETH
    ETH 4.355,11
    5.10%
    Piyasa değeriETH 525,63B
    HacimETH 31,67B
    3
    ETH 2,88
    4.07%
    Piyasa değeriETH 171,29B
    HacimETH 6,83B
    5
    ETH 857,23
    1.45%
    Piyasa değeriETH 119,17B
    HacimETH 1,59B
    6
    ETH 208,46
    2.02%
    Piyasa değeriETH 112,24B
    HacimETH 13,22B
    9
    ETH 0,215583
    3.41%
    Piyasa değeriETH 32,47B
    HacimETH 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3100
    ETH 0,00000342
    2.78%
    Piyasa değeriETH 537
    HacimETH 16
    3110
    ETH 0,00022977
    2.33%
    Piyasa değeriETH 537
    HacimETH 14
    3107
    ETH 0,00009809
    5.49%
    Piyasa değeriETH 536
    HacimETH 28
    3112
    ETH 0,00000043
    0.81%
    Piyasa değeriETH 535
    HacimETH 2
    3115
    ETH 0,00022643
    14.18%
    Piyasa değeriETH 534
    HacimETH 82

    Data provided by Coingecko API