Mind of Pepe (MIND) Canlı Fiyat

Mind of Pepe logo
MINDMind of Pepe
RUB 0,041941 -0.01%
Piyasa değeri
RUB 1,08B
0.17%
Hacim (24s)
RUB 7.318.640
0.18%
Dolaşımdaki miktar
25.691.540.000 MIND
Yayın tarihi
-

Data provided by Coingecko API

MIND Fiyat İstatistikleri

Fiyat / Mind of Pepe Fiyatı Bugün

Mind of Pepe Fiyatı
RUB 0,04194144

Fiyat Değişimi

RUB -0,0000060673307
0.01%
24s Düşük / 24s Yüksek
RUB 0,03706618 / RUB 0,04304173

Alım Satım Hacmi

RUB 7.318.640
0.18%
Hacim / Piyasa Değeri
0,0067919027
Piyasa hakimiyeti
0,00034534173%
Piyasa sıralaması
#1591

Mind of Pepe Arzı

Daloşımdaki Arz
25.691.540.401 MIND
Toplam Arz
45.690.040.402 MIND
Maks Arz
45.690.040.401 MIND

Mind of Pepe piyasa değeri

Piyasa Değeri
RUB 1.077.553.700
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.916.330.100
1.92%

Dünkü Mind of Pepe Fiyatı

Dünkü Düşük / Yüksek
RUB 0,041071991 / RUB 0,041232773
Dünkü Açılış / Kapanış
RUB 0,041232773 / RUB 0,041071991
Dünkü Değişim
1.92%
Dünkü Hacim
RUB 7.508.716,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00043237983 / RUB 0,00053895337
30g Düşük/30g Yüksek
RUB 0,037574849 / RUB 0,04261681
90g Düşük/90g Yüksek
RUB 0,034893219 / RUB 0,043358226
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,034872634 / RUB 0,043358226
Tüm Zamanlar YüksekHaz 4, 2025 (2 ay önce)
RUB 0,323691
87.04%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
RUB 0,02806874
49.43%

Data provided by Coingecko API

MIND'den RUB'ye Dönüştürücü

Mind of Pepe
Mind of PepeMIND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mind of Pepe Fiyat Tablosu (MIND'den RUB'ye)

    MINDRUB TradingView tarafından

    Mind of Pepe Borsaları

    Instant crypto to crypto exchange coming soon!

    Mind of Pepe Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,041961
    RUB 0
    RUB 0,042617
    RUB 0,037575
    26.08.2025
    RUB 0,034893
    RUB 0,041961
    RUB 0,043358
    RUB 0,034893
    25.08.2025
    RUB 0,042331
    RUB 0,034893
    RUB 0,042331
    RUB 0,036981
    24.08.2025
    RUB 0,037868
    RUB 0,042331
    RUB 0,041133
    RUB 0,037161
    23.08.2025
    RUB 0,039071
    RUB 0,037868
    RUB 0,039071
    RUB 0,037228
    22.08.2025
    RUB 0,036163
    RUB 0,039071
    RUB 0,03958
    RUB 0,035508
    21.08.2025
    RUB 0,03498
    RUB 0,036163
    RUB 0,039612
    RUB 0,034873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 48 dakika ve 54 saniye

    Explore Our Other Products for MIND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.087
    2.07%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,77B
    2
    RUB 4.595,88
    0.08%
    Piyasa değeriRUB 555,22B
    HacimRUB 32,92B
    3
    RUB 3
    0.65%
    Piyasa değeriRUB 178,3B
    HacimRUB 6,18B
    5
    RUB 868,63
    1.34%
    Piyasa değeriRUB 120,9B
    HacimRUB 1,46B
    6
    RUB 213,71
    4.95%
    Piyasa değeriRUB 115,66B
    HacimRUB 13,45B
    9
    RUB 0,223524
    1.60%
    Piyasa değeriRUB 33,71B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1594
    RUB 1,53
    0.93%
    Piyasa değeriRUB 1,08B
    HacimRUB 201.606
    Piyasa değeriRUB 1,08B
    HacimRUB 408,48M
    1596
    RUB 1,83
    1.55%
    Piyasa değeriRUB 1,08B
    HacimRUB 10,94M
    1597
    RUB 568,01
    6.63%
    Piyasa değeriRUB 1,07B
    HacimRUB 121,06M
    1598
    RUB 0,00001152
    17.28%
    Piyasa değeriRUB 1,07B
    HacimRUB 31,26M

    Data provided by Coingecko API