Mind of Pepe (MIND) Canlı Fiyat

Mind of Pepe logo
MINDMind of Pepe
INR 0,024937 -13.93%
Piyasa değeri
INR 640,67M
14.08%
Hacim (24s)
INR 6.557.790
0.89%
Dolaşımdaki miktar
25.691.540.000 MIND
Yayın tarihi
-

Data provided by Coingecko API

MIND Fiyat İstatistikleri

Fiyat / Mind of Pepe Fiyatı Bugün

Mind of Pepe Fiyatı
INR 0,02493692

Fiyat Değişimi

INR -0,0040370771
13.93%
24s Düşük / 24s Yüksek
INR 0,02490312 / INR 0,02920162

Alım Satım Hacmi

INR 6.557.790
0.89%
Hacim / Piyasa Değeri
0,010235866
Piyasa hakimiyeti
0,00018529986%
Piyasa sıralaması
#2016

Mind of Pepe Arzı

Daloşımdaki Arz
25.691.540.401 MIND
Toplam Arz
45.690.040.402 MIND
Maks Arz
45.690.040.401 MIND

Mind of Pepe piyasa değeri

Piyasa Değeri
INR 640.667.800
14.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.139.368.700
2.42%

Dünkü Mind of Pepe Fiyatı

Dünkü Düşük / Yüksek
INR 0,025537805 / INR 0,02557513
Dünkü Açılış / Kapanış
INR 0,02557513 / INR 0,025537805
Dünkü Değişim
2.42%
Dünkü Hacim
INR 7.516.981

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00027250326 / INR 0,00043906383
30g Düşük/30g Yüksek
INR 0,025107336 / INR 0,029359328
90g Düşük/90g Yüksek
INR 0,024006445 / INR 0,034920525
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,024006445 / INR 0,038711139
Tüm Zamanlar YüksekHaz 4, 2025 (3 ay önce)
INR 0,350913
92.89%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
INR 0,02386394
4.49%

Data provided by Coingecko API

MIND'den INR'ye Dönüştürücü

Mind of Pepe
Mind of PepeMIND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mind of Pepe Fiyat Tablosu (MIND'den INR'ye)

    MINDINR TradingView tarafından

    Mind of Pepe Borsaları

    Instant crypto to crypto exchange coming soon!

    Mind of Pepe Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,02827
    INR 0
    INR 0,029359
    INR 0,025107
    05.09.2025
    INR 0,026924
    INR 0,02827
    INR 0,029825
    INR 0,024006
    04.09.2025
    INR 0,029103
    INR 0,026924
    INR 0,03206
    INR 0,026845
    03.09.2025
    INR 0,031471
    INR 0,029103
    INR 0,034921
    INR 0,028523
    02.09.2025
    INR 0,034423
    INR 0,031471
    INR 0,034925
    INR 0,028188
    01.09.2025
    INR 0,037022
    INR 0,034423
    INR 0,037022
    INR 0,029753
    31.08.2025
    INR 0,036037
    INR 0,037022
    INR 0,038711
    INR 0,033722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 7 saniye

    Explore Our Other Products for MIND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.179
    0.33%
    Piyasa değeriINR 2,21T
    HacimINR 23,34B
    2
    INR 4.298,05
    0.08%
    Piyasa değeriINR 518,95B
    HacimINR 15,89B
    3
    INR 2,89
    2.79%
    Piyasa değeriINR 172,2B
    HacimINR 2,67B
    5
    INR 873,67
    1.28%
    Piyasa değeriINR 121,65B
    HacimINR 850,46M
    6
    INR 203,75
    0.89%
    Piyasa değeriINR 110,4B
    HacimINR 2,89B
    9
    INR 0,223342
    4.03%
    Piyasa değeriINR 33,64B
    HacimINR 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2013
    INR 3,22
    0.63%
    Piyasa değeriINR 645,65M
    HacimINR 617
    2014
    INR 0,971664
    0.06%
    Piyasa değeriINR 640,88M
    HacimINR 6,12M
    2015
    INR 0,885102
    0.80%
    Piyasa değeriINR 640,82M
    HacimINR 5,73M
    2017
    INR 2,65
    12.30%
    Piyasa değeriINR 639,95M
    HacimINR 31,2B
    2018
    INR 9,7
    0.36%
    Piyasa değeriINR 638,15M
    HacimINR 10,06M

    Data provided by Coingecko API