Mito (MITO) Canlı Fiyat

Mito logo
MITOMito
ETH 0,000053 -0.96%
Piyasa değeri
ETH 4.058
0.98%
Hacim (24s)
ETH 0
0.24%
Dolaşımdaki miktar
76.969.419 MITO
Yayın tarihi
-

Data provided by Coingecko API

MITO Fiyat İstatistikleri

Fiyat / Mito Fiyatı Bugün

Mito Fiyatı
ETH 0,00005272

Fiyat Değişimi

ETH <0.000001
0.96%
24s Düşük / 24s Yüksek
ETH 0,00005228 / ETH 0,00005329

Alım Satım Hacmi

ETH 0,01226866
0.24%
Hacim / Piyasa Değeri
0,0000030233268
Piyasa hakimiyeti
0,00043484461%
Piyasa sıralaması
#1425

Mito Arzı

Daloşımdaki Arz
76.969.418,718 MITO
Toplam Arz
500.000.000 MITO
Maks Arz
500.000.000 MITO

Mito piyasa değeri

Piyasa Değeri
ETH 4.058
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 26.360
0.12%

Dünkü Mito Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000052591325 / ETH 0,000052719203
Dünkü Açılış / Kapanış
ETH 0,000052719203 / ETH 0,000052591325
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 0,012268661

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,22100616 / ETH 0,25691462
30g Düşük/30g Yüksek
ETH 0,00005130169 / ETH 0,000054265773
90g Düşük/90g Yüksek
ETH 0,000052719203 / ETH 0,000052719203
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000047761961 / ETH 0,000057234447
Tüm Zamanlar YüksekNis 30, 2025 (3 ay önce)
ETH 0,00033923
84.46%
Tüm Zamanlar DüşükAğu 14, 2025 (6 gün önce)
ETH 0,00004744
11.13%

Data provided by Coingecko API

MITO'den ETH'ye Dönüştürücü

Mito
MitoMITO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mito Fiyat Tablosu (MITO'den ETH'ye)

    MITOETH TradingView tarafından

    Mito Borsaları

    Instant crypto to crypto exchange coming soon!

    Mito Geçmiş Fiyat Verileri (ETH)

    Tarih
    17.08.2025
    ETH 0,000055
    ETH 0
    ETH 0,000056
    ETH 0,000051
    16.08.2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000055
    ETH 0,000055
    14.08.2025
    ETH 0,000048
    ETH 0
    ETH 0,000049
    ETH 0,000048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 44 dakika ve 23 saniye

    Explore Our Other Products for MITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.685
    0.06%
    Piyasa değeriETH 2,27T
    HacimETH 34,74B
    2
    eth
    EthereumETH
    ETH 4.294,45
    2.78%
    Piyasa değeriETH 520,25B
    HacimETH 30,99B
    3
    ETH 2,92
    0.85%
    Piyasa değeriETH 173,88B
    HacimETH 6,33B
    5
    ETH 862,7
    3.35%
    Piyasa değeriETH 120,23B
    HacimETH 2,34B
    6
    ETH 187,11
    3.49%
    Piyasa değeriETH 101,48B
    HacimETH 6,63B
    10
    ETH 0,22304
    4.84%
    Piyasa değeriETH 33,69B
    HacimETH 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1422
    ETH 0,00035753
    2.35%
    Piyasa değeriETH 3.971
    HacimETH 23
    1423
    ETH 0,00000886
    1.20%
    Piyasa değeriETH 3.975
    HacimETH 27
    1424
    ETH 0,00000171
    0.64%
    Piyasa değeriETH 3.958
    HacimETH 1.027
    1426
    ETH 0,00000401
    1.88%
    Piyasa değeriETH 3.950
    HacimETH 1
    1427
    ETH 0,00025359
    8.25%
    Piyasa değeriETH 3.953
    HacimETH 1

    Data provided by Coingecko API