Mitosis (MITO) Canlı Fiyat

Mitosis logo
MITOMitosis
ETH 0,000053+ 78.72%
Piyasa değeri
ETH 10.363
0%
Hacim (24s)
ETH 17.922
4.03%
Dolaşımdaki miktar
196.273.080 MITO
Yayın tarihi
-

Data provided by Coingecko API

MITO Fiyat İstatistikleri

Fiyat / Mitosis Fiyatı Bugün

Mitosis Fiyatı
ETH 0,00005279

Fiyat Değişimi

ETH 0,00002325
78.72%
24s Düşük / 24s Yüksek
ETH 0,00002612 / ETH 0,00007337

Alım Satım Hacmi

ETH 17.922
4.03%
Hacim / Piyasa Değeri
1,729422
Piyasa hakimiyeti
0,0011913321%
Piyasa sıralaması
#841

Mitosis Arzı

Daloşımdaki Arz
196.273.082 MITO
Toplam Arz
1.000.000.000 MITO
Maks Arz
1.000.000.000 MITO

Mitosis piyasa değeri

Piyasa Değeri
ETH 10.363

Tamamen Seyreltilmiş
Piyasa değeri

ETH 52.800
17.92%

Dünkü Mitosis Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000044586697 / ETH 0,000044966971
Dünkü Açılış / Kapanış
ETH 0,000044966971 / ETH 0,000044586697
Dünkü Değişim
17.90%
Dünkü Hacim
ETH 6.836,341

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,095779539 / ETH 0,29366564
30g Düşük/30g Yüksek
ETH 0,000020936754 / ETH 0,000051767021
90g Düşük/90g Yüksek
ETH 0,000020936754 / ETH 0,000051767021
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000020936754 / ETH 0,000051767021
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
ETH 0,00007337
27.56%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
ETH 0,00002061
157.81%

Data provided by Coingecko API

MITO'den ETH'ye Dönüştürücü

Mitosis
MitosisMITO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mitosis Fiyat Tablosu (MITO'den ETH'ye)

    MITOETH TradingView tarafından

    Mitosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Mitosis Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000021
    ETH 0
    ETH 0,000052
    ETH 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 1 saniye

    Explore Our Other Products for MITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.753
    3.31%
    Piyasa değeriETH 2,16T
    HacimETH 48,3B
    2
    eth
    EthereumETH
    ETH 4.333,11
    3.21%
    Piyasa değeriETH 522B
    HacimETH 36,2B
    3
    ETH 2,84
    4.37%
    Piyasa değeriETH 169B
    HacimETH 6,73B
    5
    ETH 858,21
    1.01%
    Piyasa değeriETH 119,32B
    HacimETH 1,69B
    6
    ETH 204,8
    2.36%
    Piyasa değeriETH 110,63B
    HacimETH 14,02B
    9
    ETH 0,213533
    3.55%
    Piyasa değeriETH 32,16B
    HacimETH 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 10.482
    HacimETH 0
    838
    ETH 0,00000025
    2.60%
    Piyasa değeriETH 10.485
    HacimETH 765
    839
    ETH 0,0000005
    2.10%
    Piyasa değeriETH 10.469
    HacimETH 3
    842
    ETH 0,05347338
    0.46%
    Piyasa değeriETH 10.362
    HacimETH 322
    Piyasa değeriETH 10.360
    HacimETH 708

    Data provided by Coingecko API