Moaner by Matt Furie (MOANER) Canlı Fiyat

Moaner by Matt Furie logo
MOANERMoaner by Matt Furie
JPY 0,073353 -5.83%
Piyasa değeri
JPY 75,4M
3.20%
Hacim (24s)
JPY 8.650.514
5.16%
Dolaşımdaki miktar
1.000.000.000 MOANER
Yayın tarihi
-

Data provided by Coingecko API

MOANER Fiyat İstatistikleri

Fiyat / Moaner by Matt Furie Fiyatı Bugün

Moaner by Matt Furie Fiyatı
JPY 0,073353

Fiyat Değişimi

JPY -0,004544631
5.83%
24s Düşük / 24s Yüksek
JPY 0,070038 / JPY 0,08842

Alım Satım Hacmi

JPY 8.650.514
5.16%
Hacim / Piyasa Değeri
0,1147272
Piyasa hakimiyeti
0,000013025927%
Piyasa sıralaması
#5099

Moaner by Matt Furie Arzı

Daloşımdaki Arz
1.000.000.000 MOANER
Toplam Arz
1.000.000.000 MOANER
Maks Arz
1.000.000.000 MOANER

Moaner by Matt Furie piyasa değeri

Piyasa Değeri
JPY 75.400.725
3.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 75.400.725
0.69%

Dünkü Moaner by Matt Furie Fiyatı

Dünkü Düşük / Yüksek
JPY 0,074976236 / JPY 0,076870706
Dünkü Açılış / Kapanış
JPY 0,076870706 / JPY 0,074976236
Dünkü Değişim
3.39%
Dünkü Hacim
JPY 7.688.922,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00016968673 / JPY 0,0005639327
30g Düşük/30g Yüksek
JPY 0,050315464 / JPY 0,076870706
90g Düşük/90g Yüksek
JPY 0,038146376 / JPY 0,076870706
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,025073165 / JPY 0,076870706
Tüm Zamanlar YüksekAğu 24, 2025 (0 gün önce)
JPY 0,08842
14.73%
Tüm Zamanlar DüşükAğu 18, 2025 (6 gün önce)
JPY 0,0247642
204.46%

Data provided by Coingecko API

MOANER'den JPY'ye Dönüştürücü

Moaner by Matt Furie
Moaner by Matt FurieMOANER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOANER Safely with 3Commas

Use a proven backtested strategy for MOANER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moaner by Matt Furie Fiyat Tablosu (MOANER'den JPY'ye)

    MOANERJPY TradingView tarafından

    Moaner by Matt Furie Borsaları

    Instant crypto to crypto exchange coming soon!

    Moaner by Matt Furie Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,054036
    JPY 0
    JPY 0,076871
    JPY 0,050315
    22.08.2025
    JPY 0,053965
    JPY 0,054036
    JPY 0,065265
    JPY 0,045077
    21.08.2025
    JPY 0,038761
    JPY 0,053965
    JPY 0,047467
    JPY 0,038146
    20.08.2025
    JPY 0,045646
    JPY 0,038761
    JPY 0,049552
    JPY 0,038636
    19.08.2025
    JPY 0,066908
    JPY 0,045646
    JPY 0,066908
    JPY 0,040694
    18.08.2025
    JPY 0,037887
    JPY 0,066908
    JPY 0,048308
    JPY 0,025073
    17.08.2025
    JPY 0,042639
    JPY 0,037887
    JPY 0,049267
    JPY 0,036058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 26 dakika ve 21 saniye

    Explore Our Other Products for MOANER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.913
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,5B
    2
    JPY 4.797,25
    1.24%
    Piyasa değeriJPY 578,43B
    HacimJPY 38,93B
    3
    JPY 3,03
    0.11%
    Piyasa değeriJPY 180,13B
    HacimJPY 5,83B
    5
    JPY 869,81
    1.16%
    Piyasa değeriJPY 121,13B
    HacimJPY 1,76B
    6
    JPY 204,15
    0.37%
    Piyasa değeriJPY 110,3B
    HacimJPY 9,86B
    9
    JPY 0,233153
    0.56%
    Piyasa değeriJPY 35,05B
    HacimJPY 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5095
    JPY 0,00966146
    2.16%
    Piyasa değeriJPY 74,97M
    HacimJPY 761.193
    Piyasa değeriJPY 74,96M
    HacimJPY 96.203
    5098
    JPY 3,56
    15.75%
    Piyasa değeriJPY 74,82M
    HacimJPY 3,79M
    5100
    JPY 0,02070437
    0.74%
    Piyasa değeriJPY 74,62M
    HacimJPY 5,94M
    5061
    Piyasa değeriJPY 74,62M
    HacimJPY 8,65M

    Data provided by Coingecko API