MobileCoin (MOB) Canlı Fiyat

MobileCoin logo
MOBMobileCoin
JPY 27,82 -0.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.302.387
1.24%
Dolaşımdaki miktar
0 MOB
Yayın tarihi
-

Data provided by Coingecko API

MOB Fiyat İstatistikleri

Fiyat / MobileCoin Fiyatı Bugün

MobileCoin Fiyatı
JPY 27,82

Fiyat Değişimi

JPY -0,080664149
0.29%
24s Düşük / 24s Yüksek
JPY 27,55 / JPY 28,03

Alım Satım Hacmi

JPY 4.302.387
1.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MobileCoin Arzı

Daloşımdaki Arz
0 MOB
Toplam Arz
0 MOB
Maks Arz
0 MOB

MobileCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü MobileCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 27,743222 / JPY 27,760853
Dünkü Açılış / Kapanış
JPY 27,760853 / JPY 27,743222
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 4.981.591,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17586319 / JPY 0,19004676
30g Düşük/30g Yüksek
JPY 27,586034 / JPY 28,036608
90g Düşük/90g Yüksek
JPY 26,021512 / JPY 28,036608
52 Hafta Düşük / 52 Hafta Yüksek
JPY 26,008729 / JPY 28,036608
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
JPY 7.905,36
99.65%
Tüm Zamanlar DüşükMar 29, 2024 (1 yıl önce)
JPY 8,12
243.11%

Data provided by Coingecko API

MOB'den JPY'ye Dönüştürücü

MobileCoin
MobileCoinMOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOB Safely with 3Commas

Use a proven backtested strategy for MOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MobileCoin Fiyat Tablosu (MOB'den JPY'ye)

    MOBJPY TradingView tarafından

    MobileCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MobileCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 28,006551
    JPY 0
    JPY 28,006551
    JPY 27,586034
    14.08.2025
    JPY 26,096301
    JPY 28,006551
    JPY 28,036608
    JPY 26,096301
    13.08.2025
    JPY 26,51327
    JPY 26,096301
    JPY 26,852635
    JPY 26,021512
    12.08.2025
    JPY 26,62782
    JPY 26,51327
    JPY 26,828635
    JPY 26,524993
    11.08.2025
    JPY 26,156645
    JPY 26,62782
    JPY 26,707874
    JPY 26,008729
    10.08.2025
    JPY 26,63062
    JPY 26,156645
    JPY 26,63062
    JPY 26,047916
    09.08.2025
    JPY 26,545809
    JPY 26,63062
    JPY 26,721858
    JPY 26,38566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 30 dakika ve 22 saniye

    Explore Our Other Products for MOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.534
    1.10%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,66B
    2
    JPY 4.383,31
    5.63%
    Piyasa değeriJPY 529,41B
    HacimJPY 45,62B
    3
    JPY 3,11
    0.22%
    Piyasa değeriJPY 185,05B
    HacimJPY 6,73B
    5
    JPY 827,17
    1.94%
    Piyasa değeriJPY 115,29B
    HacimJPY 1,9B
    6
    JPY 185,78
    4.15%
    Piyasa değeriJPY 100,45B
    HacimJPY 7,9B
    9
    JPY 0,226729
    1.00%
    Piyasa değeriJPY 34,1B
    HacimJPY 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API