Mode Bridged WBTC (Mode) (WBTC) Canlı Fiyat

Mode Bridged WBTC (Mode) logo
WBTCMode Bridged WBTC (Mode)
BRL 591.970 -1.22%
Piyasa değeri
BRL 1,82M
1.20%
Hacim (24s)
BRL 523
59.35%
Dolaşımdaki miktar
3 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Mode Bridged WBTC (Mode) Fiyatı Bugün

Mode Bridged WBTC (Mode) Fiyatı
BRL 591.970

Fiyat Değişimi

BRL -7.280,8901
1.22%
24s Düşük / 24s Yüksek
BRL 587.195 / BRL 608.612

Alım Satım Hacmi

BRL 522,9
59.35%
Hacim / Piyasa Değeri
0,00028659404
Piyasa hakimiyeti
0,0000084296858%
Piyasa sıralaması
#5673

Mode Bridged WBTC (Mode) Arzı

Daloşımdaki Arz
3,082 WBTC
Toplam Arz
3,082 WBTC
Maks Arz
0 WBTC

Mode Bridged WBTC (Mode) piyasa değeri

Piyasa Değeri
BRL 1.824.532
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.824.532
0.22%

Dünkü Mode Bridged WBTC (Mode) Fiyatı

Dünkü Düşük / Yüksek
BRL 589.444,36 / BRL 591.845,98
Dünkü Açılış / Kapanış
BRL 591.845,98 / BRL 589.444,36
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 511,24153

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 106.855,2 / BRL 120.120,35
30g Düşük/30g Yüksek
BRL 589.444,36 / BRL 610.501,18
90g Düşük/90g Yüksek
BRL 578.140,07 / BRL 615.291,71
52 Hafta Düşük / 52 Hafta Yüksek
BRL 578.140,07 / BRL 651.183,72
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
BRL 691.008
14.45%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 284.065
108.11%

Data provided by Coingecko API

WBTC'den BRL'ye Dönüştürücü

Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mode Bridged WBTC (Mode) Fiyat Tablosu (WBTC'den BRL'ye)

    WBTCBRL TradingView tarafından

    Mode Bridged WBTC (Mode) Borsaları

    Instant crypto to crypto exchange coming soon!

    Mode Bridged WBTC (Mode) Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 597.611,141452
    BRL 0
    BRL 607.886,494312
    BRL 589.444,358188
    27.08.2025
    BRL 608.226,31538
    BRL 597.611,141452
    BRL 615.291,709763
    BRL 598.943,55945
    26.08.2025
    BRL 579.089,486022
    BRL 608.226,31538
    BRL 606.434,817253
    BRL 578.140,06676
    25.08.2025
    BRL 611.826,220346
    BRL 579.089,486022
    BRL 611.826,220346
    BRL 580.743,623311
    24.08.2025
    BRL 634.901,471009
    BRL 611.826,220346
    BRL 636.698,523211
    BRL 606.365,94711
    23.08.2025
    BRL 640.729,423357
    BRL 634.901,471009
    BRL 640.754,610859
    BRL 627.600,412387
    22.08.2025
    BRL 622.125,665567
    BRL 640.729,423357
    BRL 651.183,722952
    BRL 592.507,50844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 14 dakika ve 41 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.574
    0.70%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,41B
    2
    BRL 4.486,24
    1.52%
    Piyasa değeriBRL 541,42B
    HacimBRL 28,41B
    3
    BRL 2,93
    2.32%
    Piyasa değeriBRL 174,18B
    HacimBRL 5,81B
    5
    BRL 872,3
    0.87%
    Piyasa değeriBRL 121,39B
    HacimBRL 1,56B
    6
    BRL 217,48
    3.56%
    Piyasa değeriBRL 117,58B
    HacimBRL 13,14B
    9
    BRL 0,22
    0.33%
    Piyasa değeriBRL 33,48B
    HacimBRL 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5670
    BRL 0,00000189
    1.76%
    Piyasa değeriBRL 1,83M
    HacimBRL 69
    5671
    BRL 0,00193197
    27.69%
    Piyasa değeriBRL 1,83M
    HacimBRL 68.568
    5672
    Piyasa değeriBRL 1,82M
    HacimBRL 523
    5674
    BRL 0,00183783
    18.31%
    Piyasa değeriBRL 1,82M
    HacimBRL 55.714
    5675
    BRL 0,00185903
    8.39%
    Piyasa değeriBRL 1,82M
    HacimBRL 31.135

    Data provided by Coingecko API