Momo (MOMO) Canlı Fiyat

Momo logo
MOMOMomo
JPY 0,584739 -11.22%
Piyasa değeri
JPY 586,93M
10.41%
Hacim (24s)
JPY 102.580.320
3.85%
Dolaşımdaki miktar
994.641.840 MOMO
Yayın tarihi
-

Data provided by Coingecko API

MOMO Fiyat İstatistikleri

Fiyat / Momo Fiyatı Bugün

Momo Fiyatı
JPY 0,584739

Fiyat Değişimi

JPY -0,073908221
11.22%
24s Düşük / 24s Yüksek
JPY 0,568161 / JPY 0,716776

Alım Satım Hacmi

JPY 102.580.320
3.85%
Hacim / Piyasa Değeri
0,17477508
Piyasa hakimiyeti
0,00010001234%
Piyasa sıralaması
#2575

Momo Arzı

Daloşımdaki Arz
994.641.837,082 MOMO
Toplam Arz
994.641.837,082 MOMO
Maks Arz
1.000.000.000 MOMO

Momo piyasa değeri

Piyasa Değeri
JPY 586.927.640
10.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 586.927.640
12.01%

Dünkü Momo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,64840142 / JPY 0,69292445
Dünkü Açılış / Kapanış
JPY 0,64840142 / JPY 0,69292445
Dünkü Değişim
12.81%
Dünkü Hacim
JPY 160.199.820

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0028456341 / JPY 0,0064784658
30g Düşük/30g Yüksek
JPY 0,44559064 / JPY 0,79980534
90g Düşük/90g Yüksek
JPY 0,44559064 / JPY 0,79980534
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,40711996 / JPY 0,95214008
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
JPY 6,02
90.23%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
JPY 0,175965
234.49%

Data provided by Coingecko API

MOMO'den JPY'ye Dönüştürücü

Momo
MomoMOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOMO Safely with 3Commas

Use a proven backtested strategy for MOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Momo Fiyat Tablosu (MOMO'den JPY'ye)

    MOMOJPY TradingView tarafından

    Momo Borsaları

    Instant crypto to crypto exchange coming soon!

    Momo Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,464365
    JPY 0
    JPY 0,799805
    JPY 0,454322
    26.08.2025
    JPY 0,510948
    JPY 0,464365
    JPY 0,528221
    JPY 0,445591
    25.08.2025
    JPY 0,598547
    JPY 0,510948
    JPY 0,598547
    JPY 0,501581
    24.08.2025
    JPY 0,661145
    JPY 0,598547
    JPY 0,70532
    JPY 0,562463
    23.08.2025
    JPY 0,731748
    JPY 0,661145
    JPY 0,95214
    JPY 0,661596
    22.08.2025
    JPY 0,442158
    JPY 0,731748
    JPY 0,830965
    JPY 0,423099
    21.08.2025
    JPY 0,704507
    JPY 0,442158
    JPY 0,704507
    JPY 0,40712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 45 dakika ve 21 saniye

    Explore Our Other Products for MOMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.244
    0.94%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,29B
    2
    JPY 4.499,96
    0.16%
    Piyasa değeriJPY 543,17B
    HacimJPY 29,71B
    3
    JPY 2,97
    0.23%
    Piyasa değeriJPY 176,24B
    HacimJPY 5,67B
    5
    JPY 874,1
    2.06%
    Piyasa değeriJPY 121,61B
    HacimJPY 1,28B
    6
    JPY 214,43
    5.07%
    Piyasa değeriJPY 115,85B
    HacimJPY 12,23B
    9
    JPY 0,222708
    1.91%
    Piyasa değeriJPY 33,52B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2561
    JPY 0,586447
    3.51%
    Piyasa değeriJPY 587,25M
    HacimJPY 28,28M
    2557
    JPY 0,557926
    3.33%
    Piyasa değeriJPY 587,32M
    HacimJPY 11,13M
    2558
    JPY 1,95
    0.73%
    Piyasa değeriJPY 586,93M
    HacimJPY 18,17M
    2559
    Piyasa değeriJPY 586,11M
    HacimJPY 7,85M
    Piyasa değeriJPY 585,77M
    HacimJPY 79,81M

    Data provided by Coingecko API