Monkey Pox (POX) Canlı Fiyat

Monkey Pox logo
POXMonkey Pox
RUB 0,409368 -1.59%
Piyasa değeri
RUB 411,36M
1.10%
Hacim (24s)
RUB 167.140
3.01%
Dolaşımdaki miktar
999.942.350 POX
Yayın tarihi
-

Data provided by Coingecko API

POX Fiyat İstatistikleri

Fiyat / Monkey Pox Fiyatı Bugün

Monkey Pox Fiyatı
RUB 0,409368

Fiyat Değişimi

RUB -0,0065999196
1.59%
24s Düşük / 24s Yüksek
RUB 0,405689 / RUB 0,418592

Alım Satım Hacmi

RUB 167.140
3.01%
Hacim / Piyasa Değeri
0,00040631464
Piyasa hakimiyeti
0,0001295843%
Piyasa sıralaması
#2303

Monkey Pox Arzı

Daloşımdaki Arz
999.942.348,524 POX
Toplam Arz
999.942.348,524 POX
Maks Arz
1.000.000.000 POX

Monkey Pox piyasa değeri

Piyasa Değeri
RUB 411.356.090
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 411.356.090
0.58%

Dünkü Monkey Pox Fiyatı

Dünkü Düşük / Yüksek
RUB 0,40730448 / RUB 0,41071014
Dünkü Açılış / Kapanış
RUB 0,40730448 / RUB 0,41071014
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 68.901,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0049943189 / RUB 0,0057947266
30g Düşük/30g Yüksek
RUB 0,40730448 / RUB 0,42076461
90g Düşük/90g Yüksek
RUB 0,40730448 / RUB 0,44668128
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,40237497 / RUB 0,46599794
Tüm Zamanlar YüksekEyl 5, 2024 (1 yıl önce)
RUB 8,65
95.27%
Tüm Zamanlar DüşükMar 29, 2025 (5 ay önce)
RUB 0,11567
253.35%

Data provided by Coingecko API

POX'den RUB'ye Dönüştürücü

Monkey Pox
Monkey PoxPOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POX Safely with 3Commas

Use a proven backtested strategy for POX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monkey Pox Fiyat Tablosu (POX'den RUB'ye)

    POXRUB TradingView tarafından

    Monkey Pox Borsaları

    Instant crypto to crypto exchange coming soon!

    Monkey Pox Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,41515
    RUB 0
    RUB 0,419571
    RUB 0,407304
    05.09.2025
    RUB 0,422767
    RUB 0,41515
    RUB 0,428907
    RUB 0,413245
    04.09.2025
    RUB 0,436586
    RUB 0,422767
    RUB 0,436586
    RUB 0,418663
    03.09.2025
    RUB 0,445121
    RUB 0,436586
    RUB 0,448896
    RUB 0,433768
    02.09.2025
    RUB 0,419497
    RUB 0,445121
    RUB 0,441545
    RUB 0,418116
    01.09.2025
    RUB 0,445576
    RUB 0,419497
    RUB 0,459419
    RUB 0,402375
    31.08.2025
    RUB 0,45386
    RUB 0,445576
    RUB 0,465998
    RUB 0,45193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 3 saniye

    Explore Our Other Products for POX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.729
    0.08%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,81B
    2
    RUB 4.297,91
    0.14%
    Piyasa değeriRUB 518,42B
    HacimRUB 14,6B
    4
    RUB 2,83
    0.23%
    Piyasa değeriRUB 168,42B
    HacimRUB 1,69B
    5
    RUB 867,39
    1.06%
    Piyasa değeriRUB 120,76B
    HacimRUB 927,13M
    6
    RUB 202,68
    0.13%
    Piyasa değeriRUB 109,69B
    HacimRUB 2,96B
    9
    RUB 0,217226
    0.59%
    Piyasa değeriRUB 32,74B
    HacimRUB 973,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2299
    RUB 0,00627103
    0.10%
    Piyasa değeriRUB 413,07M
    HacimRUB 5,99M
    2300
    RUB 0,818526
    5.99%
    Piyasa değeriRUB 413,05M
    HacimRUB 1,66M
    2302
    RUB 1,7
    0%
    Piyasa değeriRUB 408,21M
    HacimRUB 139
    2304
    Piyasa değeriRUB 410,71M
    HacimRUB 277,83M
    2305
    RUB 2,31
    0.08%
    Piyasa değeriRUB 410,26M
    HacimRUB 371.400

    Data provided by Coingecko API