Monsterra (MSTR) Canlı Fiyat

Monsterra logo
MSTRMonsterra
RUB 0,099011 -2.92%
Piyasa değeri
RUB 1,24M
2.92%
Hacim (24s)
RUB 75.584
5.91%
Dolaşımdaki miktar
12.549.722 MSTR
Yayın tarihi
-

Data provided by Coingecko API

MSTR Fiyat İstatistikleri

Fiyat / Monsterra Fiyatı Bugün

Monsterra Fiyatı
RUB 0,099011

Fiyat Değişimi

RUB -0,0029755508
2.92%
24s Düşük / 24s Yüksek
RUB 0,098475 / RUB 0,105238

Alım Satım Hacmi

RUB 75.584
5.91%
Hacim / Piyasa Değeri
0,060829011
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10502

Monsterra Arzı

Daloşımdaki Arz
12.549.722 MSTR
Toplam Arz
98.700.000 MSTR
Maks Arz
100.000.000 MSTR

Monsterra piyasa değeri

Piyasa Değeri
RUB 1.242.565
2.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.772.418
3.67%

Dünkü Monsterra Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10173 / RUB 0,10383726
Dünkü Açılış / Kapanış
RUB 0,10383726 / RUB 0,10173
Dünkü Değişim
3.67%
Dünkü Hacim
RUB 302.401,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00084987548 / RUB 0,0016723543
30g Düşük/30g Yüksek
RUB 0,10157054 / RUB 0,13213733
90g Düşük/90g Yüksek
RUB 0,093051379 / RUB 0,13523509
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,064310238 / RUB 0,13523509
Tüm Zamanlar YüksekEki 21, 2024 (10 ay önce)
RUB 63,84
99.84%
Tüm Zamanlar DüşükHaz 11, 2025 (2 ay önce)
RUB 0,0188423
425.47%

Data provided by Coingecko API

MSTR'den RUB'ye Dönüştürücü

Monsterra
MonsterraMSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monsterra Fiyat Tablosu (MSTR'den RUB'ye)

    MSTRRUB TradingView tarafından

    Monsterra Borsaları

    Instant crypto to crypto exchange coming soon!

    Monsterra Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,13043
    RUB 0
    RUB 0,130682
    RUB 0,101571
    04.09.2025
    RUB 0,096391
    RUB 0,13043
    RUB 0,135235
    RUB 0,095822
    03.09.2025
    RUB 0,100222
    RUB 0,096391
    RUB 0,100251
    RUB 0,096017
    02.09.2025
    RUB 0,093164
    RUB 0,100222
    RUB 0,100211
    RUB 0,093051
    01.09.2025
    RUB 0,128679
    RUB 0,093164
    RUB 0,134589
    RUB 0,093171
    31.08.2025
    RUB 0,082288
    RUB 0,128679
    RUB 0,129394
    RUB 0,078999
    30.08.2025
    RUB 0,086849
    RUB 0,082288
    RUB 0,086849
    RUB 0,06431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 43 dakika ve 55 saniye

    Explore Our Other Products for MSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.220
    0.89%
    Piyasa değeriRUB 2,2T
    HacimRUB 24,66B
    2
    RUB 4.275,54
    1.01%
    Piyasa değeriRUB 516,17B
    HacimRUB 15,15B
    4
    RUB 2,8
    1.41%
    Piyasa değeriRUB 166,99B
    HacimRUB 2,6B
    5
    RUB 859,35
    1.00%
    Piyasa değeriRUB 119,63B
    HacimRUB 977,18M
    6
    RUB 199,93
    2.30%
    Piyasa değeriRUB 108,23B
    HacimRUB 3,46B
    9
    RUB 0,214081
    1.03%
    Piyasa değeriRUB 32,29B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10534
    RUB 0,00121822
    0.27%
    Piyasa değeriRUB 1,22M
    HacimRUB 1.480
    10536
    RUB 0,00000389
    1.26%
    Piyasa değeriRUB 1,22M
    HacimRUB 13.980
    10535
    RUB 0,00121848
    7.29%
    Piyasa değeriRUB 1,22M
    HacimRUB 74.250
    10537
    RUB 0,00123937
    3.14%
    Piyasa değeriRUB 1,22M
    HacimRUB 3.377
    10538
    RUB 0,00174211
    0%
    Piyasa değeriRUB 1,22M
    HacimRUB 598

    Data provided by Coingecko API