Monsterra (MSTR) Valor real atual

Monsterra logo
MSTRMonsterra
RUB 0,080511 -7.37%
Capitalização de mercado
RUB 1,01M
7.37%
Volume (24)
RUB 109 220
0.13%
Fornecimento em circulação
12 549 722 MSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTR

Monsterra Preço hoje

Monsterra Preço
RUB 0,080511

Alteração de preço

RUB -0,0064073047
7.37%
24h Baixo / 24h Alto
RUB 0,079873 / RUB 0,269956

Volume

RUB 109 220
0.13%
Volume / Limite de mercado
0,10809431
Dominio de mercado
<0.000001%
Posição de mercado
#10857

Fornecimento de Monsterra

Fornecimento em circulação
12 549 722 MSTR
Fornecimento total
98 700 000 MSTR
Fornecimento máximo
100 000 000 MSTR

Monsterra Capitalização de mercado

Capitalização de mercado
RUB 1 010 414
7.37%

Totalmente diluído
Limite de mercado

RUB 7 946 620
41.14%

Monsterra Preço Ontem

Baixa / Alta de ontem
RUB 0,13652796 / RUB 0,13706389
Abertura / Fecho de Ontem
RUB 0,13706389 / RUB 0,13652796
A mudança de ontem
41.15%
Volume de ontem
RUB 172 535,53

Histórico do preço do Monsterra

7 dias Baixa / 7 dias Alta
RUB 0,0010203913 / RUB 0,0032777575
30 dias Baixa / 30 dias Alta
RUB 0,082835763 / RUB 0,13743396
90 dias Baixa / 90 dias Alta
RUB 0,082835763 / RUB 0,13743396
52 Semana Baixa / 52 Semana Alta
RUB 0,082835763 / RUB 0,13743396
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
RUB 63,84
99.87%
Baixa de todos os temposMezh. 11, 2025 (2 meses atrás)
RUB 0,0188423
327.30%

Data provided by Coingecko API

MSTR para RUB

Monsterra
MonsterraMSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monsterra para Russian Ruble Gráfico de Preço (MSTR para RUB)

    MSTRRUB de TradingView

    Monsterra Trocas

    Instant crypto to crypto exchange coming soon!

    Monsterra Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,097985
    RUB 0
    RUB 0,137434
    RUB 0,082836
    06/09/2025
    RUB 0,103824
    RUB 0,097985
    RUB 0,105237
    RUB 0,099012
    05/09/2025
    RUB 0,13043
    RUB 0,103824
    RUB 0,130682
    RUB 0,101571
    04/09/2025
    RUB 0,096391
    RUB 0,13043
    RUB 0,135235
    RUB 0,095822
    03/09/2025
    RUB 0,100222
    RUB 0,096391
    RUB 0,100251
    RUB 0,096017
    02/09/2025
    RUB 0,093164
    RUB 0,100222
    RUB 0,100211
    RUB 0,093051
    01/09/2025
    RUB 0,128679
    RUB 0,093164
    RUB 0,134589
    RUB 0,093171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 12 minutoss e 12 segundoss

    Explore Our Other Products for MSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 870
    0.76%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 27,01B
    2
    RUB 4 310,46
    0.32%
    Capitalização de mercadoRUB 520,55B
    VolumeRUB 19,03B
    3
    RUB 2,92
    3.12%
    Capitalização de mercadoRUB 174,05B
    VolumeRUB 5,14B
    5
    RUB 874,31
    0.47%
    Capitalização de mercadoRUB 121,69B
    VolumeRUB 974,83M
    6
    RUB 209,56
    3.23%
    Capitalização de mercadoRUB 113,57B
    VolumeRUB 5,92B
    9
    RUB 0,233791
    7.47%
    Capitalização de mercadoRUB 35,26B
    VolumeRUB 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    10855
    RUB 0,00101544
    1.21%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 17 662
    10856
    RUB 1,11
    0%
    Capitalização de mercadoRUB 1M
    VolumeRUB 740
    10858
    RUB 0,00101716
    4.03%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 945
    10859
    RUB 0,00104222
    0.21%
    Capitalização de mercadoRUB 1M
    VolumeRUB 286
    10860
    RUB 0,00100368
    0%
    Capitalização de mercadoRUB 1M
    VolumeRUB 21 572

    Data provided by Coingecko API