MORION (MOR) Canlı Fiyat

MORION logo
MORMORION
JPY 72,98 -8.48%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.073.592
0.24%
Dolaşımdaki miktar
0 MOR
Yayın tarihi
-

Data provided by Coingecko API

MOR Fiyat İstatistikleri

Fiyat / MORION Fiyatı Bugün

MORION Fiyatı
JPY 72,98

Fiyat Değişimi

JPY -6,7595903
8.48%
24s Düşük / 24s Yüksek
JPY 70,34 / JPY 80,01

Alım Satım Hacmi

JPY 1.073.592
0.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MORION Arzı

Daloşımdaki Arz
0 MOR
Toplam Arz
10.000.000 MOR
Maks Arz
10.000.000 MOR

MORION piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 729.762.710
2.89%

Dünkü MORION Fiyatı

Dünkü Düşük / Yüksek
JPY 74,604569 / JPY 75,698804
Dünkü Açılış / Kapanış
JPY 75,698804 / JPY 74,604569
Dünkü Değişim
2.89%
Dünkü Hacim
JPY 1.236.947,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,48502305 / JPY 0,58314434
30g Düşük/30g Yüksek
JPY 72,63209 / JPY 81,365266
90g Düşük/90g Yüksek
JPY 71,207325 / JPY 85,736546
52 Hafta Düşük / 52 Hafta Yüksek
JPY 71,207325 / JPY 85,870332
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
JPY 199,37
63.40%
Tüm Zamanlar DüşükMay 2, 2025 (4 ay önce)
JPY 38,19
91.10%

Data provided by Coingecko API

MOR'den JPY'ye Dönüştürücü

MORION
MORIONMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MORION Fiyat Tablosu (MOR'den JPY'ye)

    MORJPY TradingView tarafından

    MORION Borsaları

    Instant crypto to crypto exchange coming soon!

    MORION Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 78,984138
    JPY 0
    JPY 79,309581
    JPY 72,63209
    30.08.2025
    JPY 77,990262
    JPY 78,984138
    JPY 82,662089
    JPY 73,160209
    29.08.2025
    JPY 77,086441
    JPY 77,990262
    JPY 85,736546
    JPY 74,111509
    28.08.2025
    JPY 80,507463
    JPY 77,086441
    JPY 80,954806
    JPY 71,207325
    27.08.2025
    JPY 71,590829
    JPY 80,507463
    JPY 84,273785
    JPY 71,590829
    26.08.2025
    JPY 81,850936
    JPY 71,590829
    JPY 85,870332
    JPY 72,824962
    25.08.2025
    JPY 82,946196
    JPY 81,850936
    JPY 84,466537
    JPY 77,916232

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 8 dakika ve 40 saniye

    Explore Our Other Products for MOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.569
    1.62%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,33B
    2
    JPY 4.394,69
    1.68%
    Piyasa değeriJPY 530,85B
    HacimJPY 23,75B
    4
    JPY 2,74
    3.64%
    Piyasa değeriJPY 163,18B
    HacimJPY 4,23B
    5
    JPY 855,21
    0.87%
    Piyasa değeriJPY 119,04B
    HacimJPY 877,67M
    6
    JPY 198,37
    3.46%
    Piyasa değeriJPY 107,31B
    HacimJPY 5,72B
    10
    JPY 0,210129
    4.86%
    Piyasa değeriJPY 31,67B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API