Morkie (MORK) Canlı Fiyat

Morkie logo
MORKMorkie
JPY 0,000439 -1.14%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.005
10.67%
Dolaşımdaki miktar
0 MORK
Yayın tarihi
-

Data provided by Coingecko API

MORK Fiyat İstatistikleri

Fiyat / Morkie Fiyatı Bugün

Morkie Fiyatı
JPY 0,00043863

Fiyat Değişimi

JPY -0,000005062006
1.14%
24s Düşük / 24s Yüksek
JPY 0,00043839 / JPY 0,00044982

Alım Satım Hacmi

JPY 2.004,63
10.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Morkie Arzı

Daloşımdaki Arz
0 MORK
Toplam Arz
4.000.000.000 MORK
Maks Arz
0 MORK

Morkie piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.753.569
1.04%

Dünkü Morkie Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00044211187 / JPY 0,00044387346
Dünkü Açılış / Kapanış
JPY 0,00044387346 / JPY 0,00044211187
Dünkü Değişim
0.98%
Dünkü Hacim
JPY 858,10021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000026856211 / JPY 0,0000034658277
30g Düşük/30g Yüksek
JPY 0,00043815819 / JPY 0,00045248978
90g Düşük/90g Yüksek
JPY 0,00039919946 / JPY 0,00046657695
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00039919946 / JPY 0,00051310106
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
JPY 0,00650251
93.25%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
JPY 0,00039743
10.38%

Data provided by Coingecko API

MORK'den JPY'ye Dönüştürücü

Morkie
MorkieMORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORK Safely with 3Commas

Use a proven backtested strategy for MORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morkie Fiyat Tablosu (MORK'den JPY'ye)

    MORKJPY TradingView tarafından

    Morkie Borsaları

    Instant crypto to crypto exchange coming soon!

    Morkie Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,000439
    JPY 0
    JPY 0,000452
    JPY 0,000439
    06.09.2025
    JPY 0,000446
    JPY 0,000439
    JPY 0,000451
    JPY 0,000438
    05.09.2025
    JPY 0,000455
    JPY 0,000446
    JPY 0,000467
    JPY 0,000445
    04.09.2025
    JPY 0,000425
    JPY 0,000455
    JPY 0,00046
    JPY 0,000399
    03.09.2025
    JPY 0,000509
    JPY 0,000425
    JPY 0,000509
    JPY 0,000422
    02.09.2025
    JPY 0,000475
    JPY 0,000509
    JPY 0,000513
    JPY 0,000475
    01.09.2025
    JPY 0,000485
    JPY 0,000475
    JPY 0,000493
    JPY 0,000472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 4 dakika ve 47 saniye

    Explore Our Other Products for MORK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.017
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,1B
    2
    JPY 4.302,4
    0.04%
    Piyasa değeriJPY 519,34B
    HacimJPY 27,53B
    3
    JPY 2,97
    3.00%
    Piyasa değeriJPY 176,86B
    HacimJPY 5,49B
    5
    JPY 878,13
    0.37%
    Piyasa değeriJPY 122,23B
    HacimJPY 1,19B
    6
    JPY 213,88
    3.39%
    Piyasa değeriJPY 115,94B
    HacimJPY 9,79B
    9
    JPY 0,242106
    5.96%
    Piyasa değeriJPY 36,58B
    HacimJPY 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API