Morph AI (MORPHAI) Canlı Fiyat

Morph AI logo
MORPHAIMorph AI
RUB 0,315783 -2.78%
Piyasa değeri
RUB 31,57M
2.67%
Hacim (24s)
RUB 114.931
0.73%
Dolaşımdaki miktar
100.000.000 MORPHAI
Yayın tarihi
-

Data provided by Coingecko API

MORPHAI Fiyat İstatistikleri

Fiyat / Morph AI Fiyatı Bugün

Morph AI Fiyatı
RUB 0,315783

Fiyat Değişimi

RUB -0,0090291059
2.78%
24s Düşük / 24s Yüksek
RUB 0,307481 / RUB 0,329348

Alım Satım Hacmi

RUB 114.931
0.73%
Hacim / Piyasa Değeri
0,0036401462
Piyasa hakimiyeti
0,0000098627585%
Piyasa sıralaması
#5394

Morph AI Arzı

Daloşımdaki Arz
100.000.000 MORPHAI
Toplam Arz
100.000.000 MORPHAI
Maks Arz
100.000.000 MORPHAI

Morph AI piyasa değeri

Piyasa Değeri
RUB 31.573.182
2.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.573.182
1.04%

Dünkü Morph AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,31134989 / RUB 0,31363498
Dünkü Açılış / Kapanış
RUB 0,31134989 / RUB 0,31363498
Dünkü Değişim
1.05%
Dünkü Hacim
RUB 115.232,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0039017891 / RUB 0,0047689609
30g Düşük/30g Yüksek
RUB 0,31134989 / RUB 0,32860437
90g Düşük/90g Yüksek
RUB 0,31134989 / RUB 0,36955422
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,31134989 / RUB 0,38246873
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
RUB 26,91
98.83%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
RUB 0,307481
2.80%

Data provided by Coingecko API

MORPHAI'den RUB'ye Dönüştürücü

Morph AI
Morph AIMORPHAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHAI Safely with 3Commas

Use a proven backtested strategy for MORPHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morph AI Fiyat Tablosu (MORPHAI'den RUB'ye)

    MORPHAIRUB TradingView tarafından

    Morph AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Morph AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,319044
    RUB 0
    RUB 0,328604
    RUB 0,31135
    30.08.2025
    RUB 0,343594
    RUB 0,319044
    RUB 0,343594
    RUB 0,316798
    29.08.2025
    RUB 0,358614
    RUB 0,343594
    RUB 0,358614
    RUB 0,340042
    28.08.2025
    RUB 0,362333
    RUB 0,358614
    RUB 0,369554
    RUB 0,354157
    27.08.2025
    RUB 0,367332
    RUB 0,362333
    RUB 0,37345
    RUB 0,363954
    26.08.2025
    RUB 0,352103
    RUB 0,367332
    RUB 0,370277
    RUB 0,349932
    25.08.2025
    RUB 0,382469
    RUB 0,352103
    RUB 0,382469
    RUB 0,351182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 38 saniye

    Explore Our Other Products for MORPHAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.881
    0.78%
    Piyasa değeriRUB 2,15T
    HacimRUB 29,25B
    2
    RUB 4.396,67
    1.39%
    Piyasa değeriRUB 530,79B
    HacimRUB 23,14B
    4
    RUB 2,73
    3.63%
    Piyasa değeriRUB 162,56B
    HacimRUB 4,77B
    5
    RUB 853,62
    0.77%
    Piyasa değeriRUB 118,87B
    HacimRUB 929,55M
    6
    RUB 198,46
    3.05%
    Piyasa değeriRUB 107,34B
    HacimRUB 5,87B
    10
    RUB 0,210313
    3.83%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5396
    RUB 0,00000005
    8.85%
    Piyasa değeriRUB 31,55M
    HacimRUB 65.108
    5386
    RUB 0,03154439
    16.31%
    Piyasa değeriRUB 31,54M
    HacimRUB 1,32M
    Piyasa değeriRUB 31,54M
    HacimRUB 71.983
    5393
    RUB 0,03287155
    7.09%
    Piyasa değeriRUB 31,44M
    HacimRUB 14,61M
    5398
    RUB 0,065488
    2.01%
    Piyasa değeriRUB 30,83M
    HacimRUB 3.032

    Data provided by Coingecko API