Morpher (MPH) Canlı Fiyat

Morpher logo
MPHMorpher
ETH 0,000004+ 8.68%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 5
0.12%
Dolaşımdaki miktar
0 MPH
Yayın tarihi
-

Data provided by Coingecko API

MPH Fiyat İstatistikleri

Fiyat / Morpher Fiyatı Bugün

Morpher Fiyatı
ETH 0,00000363

Fiyat Değişimi

ETH <0.000001
8.68%
24s Düşük / 24s Yüksek
ETH 0,00000334 / ETH 0,00000366

Alım Satım Hacmi

ETH 4,632514
0.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Morpher Arzı

Daloşımdaki Arz
0 MPH
Toplam Arz
1.375.440.364,155 MPH
Maks Arz
0 MPH

Morpher piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.993
3.68%

Dünkü Morpher Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000034863811 / ETH 0,0000035163297
Dünkü Açılış / Kapanış
ETH 0,0000034863811 / ETH 0,0000035163297
Dünkü Değişim
3.67%
Dünkü Hacim
ETH 4,1337949

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,014803874 / ETH 0,015985596
30g Düşük/30g Yüksek
ETH 0,0000033406706 / ETH 0,0000035281064
90g Düşük/90g Yüksek
ETH 0,0000032724828 / ETH 0,0000035281064
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000032724828 / ETH 0,0000037226583
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
ETH 0,00188873
99.81%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
ETH 0,00000325
11.61%

Data provided by Coingecko API

MPH'den ETH'ye Dönüştürücü

Morpher
MorpherMPH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPH Safely with 3Commas

Use a proven backtested strategy for MPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpher Fiyat Tablosu (MPH'den ETH'ye)

    MPHETH TradingView tarafından

    Morpher Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate.io
    Gate.io
    ETH 0,000006
    MPH/ETH
    ETH 0,000091
    ETH 0
    Recently

    Morpher Geçmiş Fiyat Verileri (ETH)

    Tarih
    17.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000004
    ETH 0,000003
    16.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    15.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    14.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    13.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    12.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    11.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 3 dakika ve 26 saniye

    Explore Our Other Products for MPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.590
    2.17%
    Piyasa değeriETH 2,3T
    HacimETH 30,19B
    2
    eth
    EthereumETH
    ETH 4.339,32
    3.36%
    Piyasa değeriETH 523,14B
    HacimETH 34,78B
    3
    ETH 3
    4.33%
    Piyasa değeriETH 178,05B
    HacimETH 4,51B
    5
    ETH 838,48
    1.06%
    Piyasa değeriETH 116,79B
    HacimETH 1,36B
    6
    ETH 183,04
    5.19%
    Piyasa değeriETH 98,76B
    HacimETH 5,05B
    9
    ETH 0,225991
    4.07%
    Piyasa değeriETH 33,95B
    HacimETH 2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,588193
    0.53%
    Piyasa değeriETH 509,2M
    HacimETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Piyasa değeriETH 39,77M
    HacimETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Piyasa değeriETH 35,68M
    HacimETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Piyasa değeriETH 25,49M
    HacimETH 1,12M

    Data provided by Coingecko API